CollectAI

close-shg_stocks

2023/06/30

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20230630 0 3178.9243 3212.9929 3177.9912 3202.0623 768183524 3202.0623 up down incorrect
000060.SHG SSE Large and Mid and Small Cap 20230630 0 3536.1721 3572.9099 3535.3184 3557.4858 2322534408 3557.4858 up up correct
000300.SHG Tebon Deli Money Market Fund A 20230630 0 3816.3345 3860.0311 3813.552 3842.4516 10126842900 3842.4516 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20230630 0 1.392 1.397 1.392 1.395 1400 1.395 up down incorrect
510020.SHG Bosera SSE Mega 20230630 0 2.687 2.706 2.687 2.696 1271300 2.696 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20230630 0 0.796 0.801 0.796 0.799 299400 0.799 up up correct
510050.SHG China 50 ETF 20230630 0 2.534 2.557 2.529 2.542 423851991 2.542 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20230630 0 2.022 2.039 2.022 2.029 2073800 2.029 up down incorrect
510090.SHG CCB Principal Responsibility ETF 20230630 0 2.279 2.279 2.279 2.279 100 2.279
510130.SHG E Fund SSE Mid 20230630 0 5.418 5.441 5.418 5.436 18500 5.436 up up correct
510150.SHG SSE Consumption 80 ETF 20230630 0 0.567 0.571 0.565 0.567 47791500 0.567
510160.SHG China Security Southern Well 20230630 0 0.731 0.733 0.729 0.733 1337900 0.733 up up correct
510170.SHG SSE Commodity ETF 20230630 0 0.792 0.806 0.785 0.803 2312700 0.803 up up correct
510180.SHG Shanghai SSE180 Index Fund 20230630 0 3.414 3.448 3.412 3.435 25347725 3.435 up up correct
510190.SHG Huaan SSE Industry Top ETF 20230630 0 3.402 3.416 3.4 3.403 246700 3.403 up up correct
510210.SHG Fullgoal Shanghai Composite Index ETF 20230630 0 0.869 0.88 0.868 0.877 164949200 0.877 up up correct
510230.SHG Guotai Asset Management 20230630 0 0.967 0.977 0.965 0.975 63597300 0.975 up up correct
510270.SHG BOC SSE State 20230630 0 1.212 1.221 1.212 1.22 819100 1.22 up up correct
510290.SHG China Southern SSE 380 Index ETF 20230630 0 1.989 2.008 1.989 2.006 52800 2.006 up up correct
510300.SHG Huatai 20230630 0 3.858 3.9 3.853 3.882 529918250 3.882 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20230630 0 1.839 1.859 1.838 1.853 84535200 1.853 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20230630 0 3.861 3.905 3.859 3.886 63959400 3.886 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20230630 0 1.065 1.08 1.063 1.078 9273900 1.078 up down incorrect
510500.SHG China Southern CSI 500 Index ETF 20230630 0 6.011 6.106 6.011 6.095 197145563 6.095 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20230630 0 1.815 1.839 1.814 1.836 19135600 1.836 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20230630 0 1.472 1.472 1.354 1.357 10500 1.357 down down correct
510630.SHG SSE Consumer Staples ETF 20230630 0 1.042 1.046 1.037 1.039 10703800 1.039 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20230630 0 1.986 2.001 1.985 1.992 4501300 1.992 up up correct
510660.SHG SSE Health Care ETF 20230630 0 2.488 2.516 2.488 2.508 1362800 2.508 up down incorrect
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20230630 0 2.497 2.5 2.486 2.495 439900 2.495 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20230630 0 0.796 0.802 0.796 0.802 6803800 0.802 up up correct
510880.SHG SSE Dividend Index ETF 20230630 0 2.931 2.948 2.929 2.938 71608401 2.938 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20230630 0 0.8 0.807 0.799 0.802 387348700 0.802 up down incorrect
511010.SHG Guotai SSE 5 20230630 0 131.4 131.532 131.392 131.529 1766470 131.529 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20230630 0 9.83 9.845 9.828 9.84 38382700 9.84 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20230630 0 0.828 0.845 0.827 0.842 603692850 0.842 up up correct
512010.SHG E Fund Management Company 20230630 0 0.421 0.428 0.42 0.425 1267857000 0.425 up up correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20230630 0 0.474 0.48 0.471 0.476 24542500 0.476 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20230630 0 1.584 1.598 1.57 1.592 4901300 1.592 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20230630 0 0.961 0.976 0.959 0.973 4408300 0.973 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20230630 0 3.191 3.241 3.191 3.235 39888491 3.235 up up correct
512510.SHG Huatai 20230630 0 1.602 1.623 1.599 1.618 4127300 1.618 up up correct
512640.SHG Harvest Fund Management 20230630 0 1.78 1.79 1.78 1.785 1278300 1.785 up down incorrect
512810.SHG Fortune SG CSI Health Care 20230630 0 1.243 1.27 1.243 1.266 61739300 1.266 up up correct
512880.SHG Guotai Asset Management Co Ltd 20230630 0 0.862 0.882 0.862 0.879 1084345044 0.879 up down incorrect
512990.SHG China AMC MSCI China A Share International Through ETF 20230630 0 1.5 1.517 1.5 1.512 3176600 1.512 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20230630 0 1.245 1.245 1.236 1.241 25560727 1.241 down up incorrect
513100.SHG Guotai NASDAQ 100 ETF(QDII 20230630 0 1.099 1.1 1.098 1.1 188385900 1.1 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20230630 0 1.506 1.507 1.502 1.503 132865511 1.503 down down correct
513600.SHG China Southern Hangsheng Index ETF 20230630 0 2.128 2.148 2.126 2.133 15412134 2.133 up up correct
518800.SHG Guotai Asset Management Company 20230630 0 4.298 4.303 4.292 4.292 38472600 4.292 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20230630 0 4.35 4.36 4.348 4.349 103818388 4.349 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20230630 0 7.17 7.27 7.17 7.24 19425283 7.24 up up correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20230630 0 14.52 14.59 14.31 14.34 13278850 14.34 down up incorrect
600006.SHG DongFeng Automobile Co. LTD 20230630 0 5.85 5.93 5.8 5.91 20325230 5.91 up up correct
600007.SHG China World Trade Center Co. Ltd 20230630 0 18.74 18.78 18.51 18.52 1483577 18.52 down down correct
600008.SHG Beijing Capital Eco 20230630 0 2.86 2.89 2.85 2.88 31698752 2.88 up up correct
600009.SHG Shanghai International Airport Co. Ltd 20230630 0 45.38 45.59 45.16 45.42 6826886 45.42 up down incorrect
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20230630 0 1.78 1.8 1.78 1.79 113755249 1.79 up up correct
600011.SHG Huaneng Power International Inc 20230630 0 9.26 9.37 9.08 9.26 55905938 9.26
600012.SHG Anhui Expressway Company Limited 20230630 0 10.68 10.68 10.44 10.48 6146700 10.48 down down correct
600015.SHG Hua Xia Bank Co. Limited 20230630 0 5.4 5.44 5.39 5.41 13053648 5.41 up down incorrect
600016.SHG China Minsheng Banking Corp. Ltd 20230630 0 3.74 3.77 3.73 3.75 44368834 3.75 up up correct
600017.SHG Rizhao Port Co. Ltd 20230630 0 2.94 2.99 2.92 2.99 30198510 2.99 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20230630 0 5.2 5.25 5.18 5.25 12722709 5.25 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20230630 0 5.63 5.67 5.6 5.62 48374411 5.62 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20230630 0 3.6 3.69 3.55 3.67 16777252 3.67 up up correct
600021.SHG Shanghai Electric Power Co.Ltd 20230630 0 10.72 10.82 10.67 10.77 49446122 10.77 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20230630 0 1.4 1.43 1.4 1.42 27274567 1.42 up up correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20230630 0 5.14 5.19 5.05 5.07 40686586 5.07 down down correct
600025.SHG Huaneng Lancang River Hydropower Inc 20230630 0 7.23 7.26 7.1 7.13 14861387 7.13 down down correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20230630 0 12.22 12.85 12.11 12.64 31763249 12.64 up up correct
600027.SHG Huadian Power International Corporation Limited 20230630 0 6.77 6.85 6.65 6.69 63317568 6.69 down down correct
600028.SHG China Petroleum & Chemical Corporation 20230630 0 6.3 6.39 6.26 6.36 69520589 6.36 up up correct
600029.SHG China Southern Airlines Company Limited 20230630 0 5.95 6.07 5.94 6.03 37011739 6.03 up up correct
600030.SHG CITIC Securities Company Limited 20230630 0 19.42 19.91 19.42 19.78 51832942 19.78 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20230630 0 16.35 16.71 16.35 16.63 43939133 16.63 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20230630 0 3.1 3.14 3.1 3.13 10117593 3.13 up up correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20230630 0 4.02 4.11 4.01 4.08 16876070 4.08 up down incorrect
600036.SHG China Merchants Bank Co. Ltd 20230630 0 32.73 33 32.64 32.76 29361327 32.76 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20230630 0 8.21 8.34 8.2 8.31 12287244 8.31 up down incorrect
600038.SHG Avicopter Plc 20230630 0 39.68 40.06 39.46 39.82 4793796 39.82 up down incorrect
600039.SHG Sichuan Road & Bridge Co. Ltd 20230630 0 9.87 9.92 9.76 9.81 12514899 9.81 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20230630 0 13.18 13.36 13.01 13.03 46454646 13.03 down down correct
600050.SHG China United Network Communications Limited 20230630 0 4.81 4.87 4.76 4.8 205738532 4.8 down up incorrect
600051.SHG Ningbo United Group Co.Ltd 20230630 0 7.19 7.32 7.16 7.28 4215357 7.28 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20230630 0 4.22 4.3 4.21 4.29 2557000 4.29 up up correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20230630 0 12.24 12.39 12.16 12.37 1005300 12.37 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20230630 0 12.77 12.93 12.61 12.8 3982000 12.8 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20230630 0 20.96 21.29 20.83 20.83 5087589 20.83 down down correct
600056.SHG China Meheco Group Co. Ltd 20230630 0 12.83 13.06 12.82 12.98 9845864 12.98 up down incorrect
600057.SHG Xiamen Xiangyu Co. Ltd 20230630 0 8.6 8.73 8.56 8.7 16070973 8.7 up up correct
600058.SHG Minmetals Development Co. Ltd 20230630 0 9.71 9.85 9.71 9.83 3645633 9.83 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20230630 0 10.37 10.48 10.31 10.38 11851108 10.38 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20230630 0 24.12 24.96 23.98 24.75 12701138 24.75 up down incorrect
600061.SHG SDIC Capital Co.Ltd 20230630 0 7.08 7.18 7.06 7.12 15302698 7.12 up up correct
600062.SHG China Resources Double 20230630 0 17.1 17.49 17.08 17.42 9681080 17.42 up up correct
600063.SHG Anhui Wanwei Updated High 20230630 0 4.93 5.07 4.92 5.05 18153503 5.05 up up correct
600064.SHG Nanjing Gaoke Company Limited 20230630 0 6.53 6.63 6.52 6.61 10666445 6.61 up up correct
600066.SHG Yutong Bus Co.Ltd 20230630 0 14.34 14.84 14.3 14.74 17896621 14.74 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20230630 0 2.6 2.66 2.59 2.65 7192553 2.65 up down incorrect
600070.SHG Zhejiang Furun Digital Technology Co. Ltd 20230630 0 2.95 3.03 2.89 2.89 13193858 2.89 down down correct
600071.SHG Phenix Optical Company Limited 20230630 0 20.12 21.52 19.92 20.99 7620871 20.99 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20230630 0 28.4 28.98 27.7 28.17 68534023 28.17 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20230630 0 7.3 7.35 7.28 7.3 5661028 7.3
600075.SHG Xinjiang Tianye Co.Ltd 20230630 0 4.67 4.72 4.65 4.71 5046710 4.71 up down incorrect
600076.SHG Kangxin New Materials Co. Ltd 20230630 0 2.52 2.58 2.52 2.57 5385800 2.57 up up correct
600078.SHG Jiangsu ChengXing Phosph 20230630 0 9.5 9.73 9.47 9.64 5740288 9.64 up down incorrect
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20230630 0 26.68 27.26 26.49 26.94 13795371 26.94 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20230630 0 7.31 7.39 7.28 7.36 1393900 7.36 up down incorrect
600081.SHG Dongfeng Electronic Technology Co.Ltd 20230630 0 13.4 15.03 13.13 15.03 21937138 15.03 up up correct
600082.SHG Tianjin Hi 20230630 0 3.1 3.17 3.09 3.15 7506700 3.15 up up correct
600083.SHG Jiangsu Boxin Investing&Holdings Co.Ltd 20230630 0 6.95 7.18 6.93 7.09 3522700 7.09 up down incorrect
600084.SHG Citic Guoan Wine CO.LTD 20230630 0 7.57 7.7 7.53 7.67 2847710 7.67 up down incorrect
600085.SHG Beijing Tongrentang Co. Ltd 20230630 0 56.21 58.12 56.14 57.56 12952588 57.56 up up correct
600088.SHG China Television Media Ltd 20230630 0 13.66 13.8 13.38 13.74 10434877 13.74 up up correct
600089.SHG TBEA Co. Ltd 20230630 0 22.1 22.35 22.06 22.29 20472694 22.29 up up correct
600094.SHG Greattown Holdings Ltd 20230630 0 3.07 3.11 3.07 3.09 10521742 3.09 up up correct
600095.SHG Xiangcai Co.Ltd 20230630 0 7.77 7.92 7.75 7.8 28938183 7.8 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20230630 0 16.64 17.2 16.64 17.07 24904236 17.07 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20230630 0 9.44 9.56 9.4 9.53 1641841 9.53 up up correct
600098.SHG Guangzhou Development Group Incorporated 20230630 0 6.22 6.23 6.17 6.18 13634606 6.18 down down correct
600099.SHG Linhai Co.Ltd 20230630 0 9.14 9.5 9.13 9.36 4169826 9.36 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20230630 0 7.96 8.18 7.89 8.12 77804395 8.12 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20230630 0 9.5 9.61 9.46 9.51 13324482 9.51 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20230630 0 2.85 3.16 2.84 3.16 253136465 3.16 up up correct
600104.SHG SAIC Motor Corporation Limited 20230630 0 14.12 14.24 14.12 14.17 13213957 14.17 up up correct
600105.SHG Jiangsu Etern Company Limited 20230630 0 7.12 7.58 7.07 7.45 166364634 7.45 up down incorrect
600106.SHG Chongqing road & bridge co.ltd 20230630 0 4.68 4.68 4.61 4.64 4870783 4.64 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20230630 0 5.19 5.38 5.18 5.37 3655601 5.37 up down incorrect
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20230630 0 2.98 3.02 2.98 3.02 13620492 3.02 up down incorrect
600109.SHG Sinolink Securities Co. Ltd 20230630 0 8.5 8.73 8.49 8.67 19441101 8.67 up up correct
600110.SHG Nuode Investment Co.Ltd 20230630 0 6.99 7.27 6.95 7.24 36671898 7.24 up up correct
600111.SHG China Northern Rare Earth (Group) High 20230630 0 23.98 24.05 23.79 23.98 18428788 23.98
600112.SHG Guizhou Changzheng Tiancheng Holding Co.Ltd 20230630 0 3.27 3.3 3.12 3.17 14251001 3.17 down up incorrect
600113.SHG Zhejiang Dongri Limited Company 20230630 0 7.17 7.27 7.15 7.25 2320471 7.25 up up correct
600114.SHG NBTM New Materials Group Co. Ltd 20230630 0 7.64 7.71 7.5 7.62 10834297 7.62 down up incorrect
600115.SHG China Eastern Airlines Corporation Limited 20230630 0 4.73 4.77 4.71 4.76 16925500 4.76 up up correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20230630 0 8.92 9.1 8.92 9.08 12253037 9.08 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20230630 0 3.05 3.1 3.03 3.09 4066650 3.09 up up correct
600118.SHG China Spacesat Co.Ltd 20230630 0 28.1 28.47 27.89 28.21 16339600 28.21 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20230630 0 5.77 5.93 5.77 5.89 2482588 5.89 up down incorrect
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20230630 0 3.76 3.86 3.76 3.83 19471549 3.83 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20230630 0 4.79 4.84 4.68 4.7 64538403 4.7 down down correct
600123.SHG Shanxi Lanhua Sci 20230630 0 8.1 8.22 8.1 8.18 9982191 8.18 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20230630 0 6.02 6.06 5.97 6.04 12075100 6.04 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20230630 0 4.33 4.37 4.32 4.34 13166525 4.34 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20230630 0 7.06 7.11 7.04 7.09 3938066 7.09 up up correct
600128.SHG Jiangsu Holly Corporation 20230630 0 8.17 8.25 8.11 8.22 2759671 8.22 up down incorrect
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20230630 0 60.86 62.33 58.98 59.49 7773669 59.49 down up incorrect
600130.SHG Ningbo Bird Co.Ltd 20230630 0 4.26 4.36 4.25 4.35 12200000 4.35 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20230630 0 19.91 20.24 19.87 20.19 5508875 20.19 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20230630 0 93.78 94.1 91.5 92.16 5692920 92.16 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20230630 0 6.28 6.66 6.23 6.59 81277376 6.59 up up correct
600135.SHG Lucky Film CompanyLimited 20230630 0 7.45 7.55 7.43 7.54 4939600 7.54 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20230630 0 3.22 3.37 3.17 3.37 14805277 3.37 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20230630 0 17.65 19.18 17.48 19.18 5561600 19.18 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20230630 0 12.41 12.61 12.33 12.51 9779947 12.51 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20230630 0 21.71 22.59 21.62 22.22 13047075 22.22 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20230630 0 8.58 8.73 8.56 8.73 11023166 8.73 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20230630 0 17 17.01 16.38 16.7 10468097 16.7 down up incorrect
600149.SHG Langfang Development Co. Ltd 20230630 0 5.51 5.72 5.51 5.61 11510997 5.61 up up correct
600150.SHG China CSSC Holdings Limited 20230630 0 33 33.3 32.15 32.91 83128296 32.91 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20230630 0 8.84 9 8.8 8.91 12216449 8.91 up up correct
600152.SHG Veken Technology Co. Ltd 20230630 0 8.78 9.57 8.78 9.28 48517856 9.28 up up correct
600153.SHG Xiamen C&D Inc 20230630 0 11 11.1 10.9 10.91 13226868 10.91 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20230630 0 6.16 6.26 6.14 6.22 21307302 6.22 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20230630 0 4.34 4.42 4.32 4.4 4788530 4.4 up up correct
600157.SHG Wintime Energy Co.Ltd 20230630 0 1.41 1.43 1.41 1.42 166267386 1.42 up down incorrect
600158.SHG China Sports Industry Group Co. Ltd 20230630 0 10.05 10.22 10 10.16 12535021 10.16 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20230630 0 2.61 2.74 2.61 2.69 17312800 2.69 up up correct
600160.SHG Zhejiang Juhua Co. Ltd 20230630 0 13.13 13.82 13.09 13.78 31154498 13.78 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20230630 0 27.56 28.02 27.14 27.15 8601455 27.15 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20230630 0 1.95 2 1.94 1.99 23636470 1.99 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20230630 0 5.6 5.65 5.54 5.58 13535500 5.58 down down correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20230630 0 3.98 4.16 3.96 4.13 20532720 4.13 up up correct
600166.SHG Beiqi Foton Motor Co. Ltd 20230630 0 3.38 3.42 3.36 3.4 39804338 3.4 up up correct
600167.SHG Luenmei Quantum Co.Ltd 20230630 0 6.93 7.12 6.9 6.97 14915241 6.97 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20230630 0 5.97 6.04 5.93 6.01 3324583 6.01 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20230630 0 2.47 2.49 2.46 2.48 12808900 2.48 up up correct
600170.SHG Shanghai Construction Group Co. Ltd 20230630 0 2.68 2.72 2.67 2.69 35597244 2.69 up down incorrect
600171.SHG Shanghai Belling Co. Ltd 20230630 0 18.01 18.34 17.91 18.25 8902227 18.25 up down incorrect
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20230630 0 4.23 4.3 4.2 4.28 20348863 4.28 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20230630 0 5.11 5.32 5.09 5.27 5597290 5.27 up up correct
600176.SHG China Jushi Co. Ltd 20230630 0 14.14 14.23 14.02 14.16 11251817 14.16 up up correct
600177.SHG Youngor Group Co.Ltd 20230630 0 6.26 6.34 6.26 6.31 6453394 6.31 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20230630 0 6.69 6.77 6.45 6.69 13125000 6.69
600179.SHG Antong Holdings Co. Ltd 20230630 0 2.74 2.8 2.74 2.79 8581459 2.79 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20230630 0 5.93 6 5.91 5.98 4156485 5.98 up up correct
600182.SHG Giti Tire Corporation 20230630 0 15.7 15.84 15.41 15.84 2228526 15.84 up up correct
600183.SHG Shengyi Technology Co. Ltd 20230630 0 13.83 14.25 13.83 14.2 21142991 14.2 up up correct
600184.SHG North Electro 20230630 0 13.1 13.19 13.03 13.13 4948376 13.13 up up correct
600185.SHG Gree Real Estate Co. Ltd 20230630 0 6.71 6.87 6.71 6.86 13134016 6.86 up up correct
600186.SHG Lotus Health Group Company 20230630 0 2.85 2.88 2.84 2.88 15280000 2.88 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20230630 0 2.81 2.98 2.8 2.91 75847053 2.91 up up correct
600188.SHG Yanzhou Coal Mining Company Limited 20230630 0 29.27 29.97 29.27 29.92 15448291 29.92 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20230630 0 6.12 6.22 6.08 6.16 4327920 6.16 up up correct
600190.SHG Jinzhou Port Co. Ltd 20230630 0 2.96 3.01 2.96 3 10140466 3 up up correct
600191.SHG Baotou Huazi Industry Co. Ltd 20230630 0 5.82 5.93 5.7 5.72 5882400 5.72 down down correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20230630 0 5.73 5.82 5.67 5.79 7070100 5.79 up down incorrect
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20230630 0 5.08 5.29 5.08 5.25 3888834 5.25 up down incorrect
600195.SHG China Animal Husbandry Industry Co. Ltd 20230630 0 11.62 11.76 11.59 11.68 6316701 11.68 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20230630 0 30.67 31.05 30.6 30.9 8253157 30.9 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20230630 0 27.2 27.6 27.01 27.17 5757507 27.17 down down correct
600198.SHG Datang Telecom Technology Co. Ltd 20230630 0 6.66 6.87 6.66 6.85 10550959 6.85 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20230630 0 23.88 24.07 23.65 23.74 7218444 23.74 down down correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20230630 0 7.13 7.28 7.11 7.21 7009701 7.21 up up correct
600201.SHG Jinyu Bio 20230630 0 9.35 9.56 9.35 9.51 8038542 9.51 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20230630 0 5.54 5.61 5.46 5.59 10980000 5.59 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20230630 0 6.06 6.11 6.03 6.08 6294101 6.08 up down incorrect
600206.SHG Grinm Advanced Materials Co. Ltd 20230630 0 12.87 13.14 12.85 13.14 6911998 13.14 up up correct
600207.SHG Henan Ancai Hi 20230630 0 5.95 6.05 5.93 6.03 5502687 6.03 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20230630 0 2.44 2.5 2.44 2.48 41235499 2.48 up up correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20230630 0 5.11 5.35 5.1 5.32 31632876 5.32 up up correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20230630 0 59.37 60.5 59.2 59.4 5496848 59.4 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20230630 0 9.28 9.6 9.24 9.38 8711146 9.38 up up correct
600213.SHG Yangzhou Yaxing Motor Coach Co. Ltd 20230630 0 10.17 10.38 10.03 10.27 8730990 10.27 up up correct
600215.SHG Changchun jingkai Group Co. Ltd 20230630 0 8.59 8.94 8.49 8.55 26743105 8.55 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20230630 0 10.87 11.02 10.84 10.95 4387532 10.95 up up correct
600217.SHG China Resources and Environment Co.Ltd 20230630 0 4.71 4.79 4.68 4.77 5960301 4.77 up down incorrect
600218.SHG Anhui Quanchai Engine Co. Ltd 20230630 0 8.9 9.03 8.9 8.96 5842356 8.96 up down incorrect
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20230630 0 3 3.04 2.99 3.02 31439426 3.02 up up correct
600220.SHG Jiangsu Sunshine Co. Ltd 20230630 0 2.23 2.29 2.23 2.28 9725025 2.28 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20230630 0 1.58 1.6 1.57 1.58 48389447 1.58
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20230630 0 5.76 5.97 5.71 5.88 19950980 5.88 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20230630 0 10.26 10.39 10.2 10.26 5321800 10.26
600225.SHG Tianjin Songjiang Co. Ltd 20230630 0 6.05 6.18 5.9 6.13 29802698 6.13 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20230630 0 2.61 2.66 2.6 2.61 21665039 2.61
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20230630 0 2.76 2.83 2.74 2.8 4641407 2.8 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20230630 0 10.04 10.16 9.95 10.06 8082615 10.06 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20230630 0 8.52 8.6 8.37 8.52 5618800 8.52
600230.SHG Cangzhou Dahua Co. Ltd 20230630 0 14.47 15.15 14.35 14.68 7529983 14.68 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20230630 0 2.21 2.23 2.2 2.22 4231189 2.22 up up correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20230630 0 5.4 5.48 5.33 5.46 3120900 5.46 up up correct
600233.SHG YTO Express Group Co.Ltd 20230630 0 14.42 14.72 14.39 14.56 15123245 14.56 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20230630 0 5.92 6.09 5.92 6.01 2084811 6.01 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20230630 0 5.42 5.45 5.37 5.42 3322900 5.42
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20230630 0 5.67 5.7 5.56 5.57 11499875 5.57 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20230630 0 7.49 8.23 7.45 8.23 80623170 8.23 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20230630 0 11.18 11.56 11.06 11.14 11385594 11.14 down up incorrect
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20230630 0 2.04 2.12 2.03 2.08 13604319 2.08 up up correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20230630 0 7.99 8.15 7.99 8.13 2438450 8.13 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20230630 0 4.4 4.46 4.32 4.43 18155926 4.43 up up correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20230630 0 5.79 5.88 5.7 5.72 17576201 5.72 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20230630 0 4.72 4.79 4.7 4.77 25491722 4.77 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20230630 0 5.4 5.53 5.36 5.5 13477613 5.5 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20230630 0 6 6.28 6 6.21 9306401 6.21 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20230630 0 8.89 9.07 8.88 9.03 8681537 9.03 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20230630 0 2.44 2.47 2.43 2.47 12557782 2.47 up down incorrect
600255.SHG Anhui Xinke New Materials Co. Ltd 20230630 0 1.98 2.09 1.98 2.05 32717782 2.05 up up correct
600256.SHG Guanghui Energy Co. Ltd 20230630 0 6.61 6.94 6.59 6.86 124753703 6.86 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20230630 0 6.2 6.37 6.14 6.18 40461932 6.18 down down correct
600258.SHG BTG Hotels (Group) Co. Ltd 20230630 0 19.1 19.21 18.87 18.95 12594240 18.95 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20230630 0 36.47 36.62 36.06 36.14 3414100 36.14 down down correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20230630 0 3.71 3.72 3.62 3.65 7332750 3.65 down down correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20230630 0 21.41 21.61 21.2 21.43 2383300 21.43 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20230630 0 16.3 16.36 16.26 16.36 154844 16.36 up down incorrect
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20230630 0 5.03 5.19 5 5.08 23327788 5.08 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20230630 0 11.21 11.47 11.17 11.38 11986647 11.38 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20230630 0 7.49 7.54 7.38 7.49 22334257 7.49
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20230630 0 3.65 3.69 3.64 3.67 10936990 3.67 up up correct
600271.SHG Aisino Corporation 20230630 0 13.59 13.79 13.53 13.69 10909467 13.69 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20230630 0 8.92 9.15 8.91 9.03 3682105 9.03 up down incorrect
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20230630 0 9.47 9.55 9.37 9.42 9494682 9.42 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20230630 0 46.9 48.48 46.86 47.9 28356163 47.9 up up correct
600277.SHG Elion Energy Company Limited 20230630 0 3.14 3.25 3.14 3.24 42212039 3.24 up up correct
600278.SHG Orient International Enterprise Ltd 20230630 0 7.62 7.78 7.57 7.58 15578853 7.58 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20230630 0 4.1 4.17 4.09 4.16 5722086 4.16 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20230630 0 2.53 2.61 2.53 2.58 15126000 2.58 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20230630 0 4.01 4.06 3.97 4.05 2219701 4.05 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20230630 0 3.34 3.37 3.34 3.37 17364616 3.37 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20230630 0 14.55 14.6 14.39 14.55 8910801 14.55
600284.SHG Shanghai Pudong Construction Co.Ltd 20230630 0 6.04 6.13 6.03 6.12 7542966 6.12 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20230630 0 15.86 16.45 15.86 16.06 7495788 16.06 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20230630 0 5.02 5.12 4.99 5.11 3554725 5.11 up up correct
600288.SHG Daheng New Epoch Technology Inc 20230630 0 12 12.12 11.89 12.07 4873005 12.07 up up correct
600289.SHG Bright Oceans Inter 20230630 0 2.35 2.39 2.35 2.36 2360301 2.36 up up correct
600290.SHG Huayi Electric Company Limited 20230630 0 1.2 1.26 1.2 1.21 16383067 1.21 up up correct
600292.SHG Spic Yuanda Environmental 20230630 0 5.78 5.86 5.76 5.83 2867630 5.83 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20230630 0 2.63 2.65 2.6 2.64 7403213 2.64 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20230630 0 8.95 9.05 8.66 8.97 11693137 8.97 up up correct
600297.SHG China Grand Automotive Services Group Co. Ltd 20230630 0 2.06 2.09 2.06 2.08 66851571 2.08 up up correct
600298.SHG Angel Yeast Co. Ltd 20230630 0 36.24 36.56 36.03 36.21 5919993 36.21 down up incorrect
600299.SHG Bluestar Adisseo Company 20230630 0 7.95 8.05 7.93 7.97 2699497 7.97 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20230630 0 3 3.04 3 3.04 10930920 3.04 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20230630 0 16.61 18.1 16.59 17.95 8161532 17.95 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20230630 0 5.21 5.29 5.21 5.27 3494000 5.27 up down incorrect
600303.SHG Liaoning SG Automotive Group Co. Ltd 20230630 0 5.41 5.5 5.06 5.07 27955545 5.07 down down correct
600305.SHG Jiangsu Hengshun Vinegar 20230630 0 10.83 10.9 10.78 10.86 3714149 10.86 up up correct
600306.SHG Shenyang Commercial City Co.Ltd 20230630 0 7.26 7.61 7.25 7.61 964401 7.61 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20230630 0 1.54 1.55 1.53 1.55 17079959 1.55 up up correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20230630 0 3.69 3.74 3.69 3.72 8080427 3.72 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20230630 0 87.9 88.44 87.14 87.84 6798740 87.84 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20230630 0 5.61 5.82 5.22 5.24 237418949 5.24 down down correct
600312.SHG Henan Pinggao Electric Co.Ltd 20230630 0 12.32 12.5 12.05 12.39 22268413 12.39 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20230630 0 8.57 8.64 8.57 8.61 9947510 8.61 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20230630 0 29.05 29.39 29 29.01 3925805 29.01 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20230630 0 23.19 23.55 23.07 23.45 5734690 23.45 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20230630 0 6.24 6.37 6.2 6.34 7647927 6.34 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20230630 0 4.95 5.04 4.91 5.02 3052171 5.02 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20230630 0 3.78 3.78 3.72 3.73 15652140 3.73 down up incorrect
600321.SHG Rightway Holdings Co.ltd 20230630 0 1.65 1.68 1.63 1.67 11893200 1.67 up up correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20230630 0 1.72 1.79 1.71 1.76 25974670 1.76 up up correct
600323.SHG Grandblue Environment Co. Ltd 20230630 0 19 19.14 18.91 18.93 1708020 18.93 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20230630 0 9.98 10.22 9.85 9.85 12261139 9.85 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20230630 0 6.69 6.95 6.66 6.73 41204284 6.73 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20230630 0 4.62 4.67 4.62 4.65 4018940 4.65 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20230630 0 8.81 9.03 8.79 9 17295337 9 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20230630 0 45.65 46.28 44.56 44.89 7034557 44.89 down down correct
600330.SHG TDG Holding Co. Ltd 20230630 0 11.75 12.05 11.64 11.92 75110462 11.92 up down incorrect
600331.SHG Sichuan Hongda Co.Ltd 20230630 0 4.63 4.77 4.6 4.74 31101500 4.74 up down incorrect
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20230630 0 32.15 32.47 31.82 31.88 11269412 31.88 down up incorrect
600333.SHG Changchun Gas Co. Ltd 20230630 0 4.87 4.9 4.86 4.88 2589925 4.88 up down incorrect
600335.SHG Sinomach Automobile Co. Ltd 20230630 0 10.91 11.55 10.91 11.4 56066744 11.4 up down incorrect
600336.SHG Aucma Co.Ltd 20230630 0 5.8 5.86 5.75 5.76 10407010 5.76 down down correct
600337.SHG Markor International Home Furnishings Co. Ltd 20230630 0 3.25 3.35 3.14 3.25 19947300 3.25
600338.SHG Tibet Summit Resources Co. Ltd 20230630 0 17.7 18.6 17.61 18.26 23194993 18.26 up up correct
600339.SHG China Petroleum Engineering Corporation 20230630 0 3.91 4.1 3.89 4.07 86212713 4.07 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20230630 0 2.18 2.24 2.17 2.21 32782916 2.21 up up correct
600343.SHG Shaanxi Aerospace Power Hi 20230630 0 10.3 10.58 10.3 10.53 9938049 10.53 up down incorrect
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20230630 0 21.78 22.54 21.42 22.47 6807713 22.47 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20230630 0 14.2 14.44 14.2 14.33 12521965 14.33 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20230630 0 7.6 7.96 7.59 7.91 48359131 7.91 up up correct
600350.SHG Shandong Hi 20230630 0 6.53 6.55 6.35 6.37 15932124 6.37 down up incorrect
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20230630 0 7.1 7.19 7.06 7.1 16485158 7.1
600352.SHG Zhejiang Longsheng Group Co. Ltd 20230630 0 9.27 9.37 9.26 9.35 7888536 9.35 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20230630 0 8.01 8.24 7.87 8.2 20938123 8.2 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20230630 0 6.4 6.49 6.39 6.47 8510290 6.47 up up correct
600355.SHG Routon Electronic Co. Ltd 20230630 0 3.43 3.51 3.41 3.46 24850100 3.46 up up correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20230630 0 7.74 7.84 7.71 7.83 2892800 7.83 up up correct
600358.SHG China United Travel Co.Ltd 20230630 0 5.11 5.19 5.11 5.15 3982302 5.15 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20230630 0 7.6 7.78 7.59 7.77 5570523 7.77 up up correct
600360.SHG Jilin Sino 20230630 0 6.8 6.89 6.75 6.88 8464824 6.88 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20230630 0 4.74 4.82 4.69 4.8 3855000 4.8 up up correct
600362.SHG Jiangxi Copper Company Limited 20230630 0 18.7 19 18.7 18.98 8190956 18.98 up up correct
600363.SHG Jiangxi Lianchuang Opto 20230630 0 36.42 37.19 36.22 37.1 6137919 37.1 up up correct
600365.SHG Tonghua Grape Wine Co.Ltd 20230630 0 3.31 3.32 3.24 3.28 2233100 3.28 down down correct
600366.SHG Ningbo Yunsheng Co. Ltd 20230630 0 8.76 9.07 8.62 8.87 63030301 8.87 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20230630 0 14.4 14.43 14.01 14.43 9734099 14.43 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20230630 0 3.62 3.67 3.61 3.64 10140740 3.64 up down incorrect
600369.SHG Southwest Securities Co. Ltd 20230630 0 3.6 3.66 3.59 3.65 14104058 3.65 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20230630 0 2.65 2.7 2.64 2.68 6449854 2.68 up up correct
600371.SHG WanXiang Doneed Co. Ltd 20230630 0 11.47 11.62 11.46 11.56 1471091 11.56 up up correct
600372.SHG China Avionics Systems Co.Ltd 20230630 0 14.98 15.3 14.96 15.18 36068812 15.18 up down incorrect
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20230630 0 13.29 13.58 13.14 13.32 19077591 13.32 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20230630 0 7.58 7.63 7.48 7.58 5502566 7.58
600376.SHG Beijing Capital Development Co. Ltd 20230630 0 3.88 3.95 3.86 3.9 8952412 3.9 up up correct
600377.SHG Jiangsu Expressway Company Limited 20230630 0 9.86 9.89 9.74 9.83 6213727 9.83 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20230630 0 35.76 37.86 35.61 37.64 3937310 37.64 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20230630 0 10.05 10.23 10.03 10.2 4878340 10.2 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20230630 0 12.64 12.92 12.62 12.71 8783201 12.71 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20230630 0 7.77 7.85 7.77 7.82 3404228 7.82 up up correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20230630 0 4.79 4.84 4.78 4.8 6064088 4.8 up up correct
600383.SHG Gemdale Corporation 20230630 0 7.23 7.43 7.19 7.21 69517719 7.21 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20230630 0 4.03 4.1 4 4.09 10764700 4.09 up up correct
600387.SHG HY Energy Group Co.Ltd 20230630 0 5.3 5.38 5.29 5.35 2669800 5.35 up down incorrect
600388.SHG Fujian Longking Co. Ltd 20230630 0 17.66 18.06 17.41 17.97 7573098 17.97 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20230630 0 23.23 24.05 23.23 23.75 5041237 23.75 up up correct
600390.SHG Minmetals Capital Company Limited 20230630 0 5.33 5.43 5.31 5.38 19082783 5.38 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20230630 0 24.22 24.57 23.89 24.11 13271756 24.11 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20230630 0 12.72 12.93 12.72 12.87 10305234 12.87 up down incorrect
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20230630 0 6.9 6.99 6.87 6.95 6585046 6.95 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20230630 0 2.45 2.47 2.43 2.45 5109184 2.45
600397.SHG Anyuan Coal Industry Group Co. Ltd 20230630 0 2.89 2.94 2.89 2.9 17681201 2.9 up up correct
600398.SHG Hla Group Corp.Ltd 20230630 0 6.62 6.99 6.55 6.88 32554158 6.88 up up correct
600399.SHG Fushun Special Steel Co.LTD 20230630 0 9.36 10.2 9.26 10.2 53029163 10.2 up up correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20230630 0 3.16 3.3 3.16 3.28 17648893 3.28 up up correct
600403.SHG Henan Dayou Energy Co. Ltd 20230630 0 4.09 4.13 4.07 4.11 8649187 4.11 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20230630 0 5.86 5.9 5.82 5.89 9722516 5.89 up up correct
600406.SHG NARI Technology Co. Ltd 20230630 0 23.29 23.45 23.1 23.1 12649062 23.1 down up incorrect
600408.SHG Shanxi Antai Group Co. Ltd 20230630 0 2.22 2.28 2.22 2.24 9894700 2.24 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20230630 0 5.38 5.46 5.37 5.45 11163354 5.45 up down incorrect
600410.SHG Beijing Teamsun Technology Co.Ltd 20230630 0 7.32 7.43 7.23 7.42 43505998 7.42 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20230630 0 8.74 8.77 8.48 8.53 103029932 8.53 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20230630 0 18.41 19.28 18.33 19.09 27316087 19.09 up up correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20230630 0 12.38 12.74 12.26 12.59 54212113 12.59 up up correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20230630 0 16.09 16.25 15.94 16.22 5906339 16.22 up up correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20230630 0 11.34 11.59 11.23 11.29 16432045 11.29 down down correct
600421.SHG Hubei Huarong Holding Co.Ltd 20230630 0 10.31 10.78 10.31 10.73 4004400 10.73 up up correct
600422.SHG KPC Pharmaceuticals Inc 20230630 0 21.06 21.61 20.69 20.72 11848246 20.72 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20230630 0 3.08 3.12 3.03 3.11 4274600 3.11 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20230630 0 4.52 4.57 4.38 4.42 37259202 4.42 down down correct
600426.SHG Shandong Hualu 20230630 0 30.34 30.86 30.03 30.63 5625185 30.63 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20230630 0 6.16 6.35 6.16 6.3 24239202 6.3 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20230630 0 4.77 4.82 4.76 4.77 2728201 4.77
600433.SHG Guangdong Guanhao High 20230630 0 3.4 3.44 3.39 3.41 9432400 3.41 up up correct
600435.SHG North Navigation Control Technology Co. Ltd 20230630 0 11.43 11.64 11.3 11.49 22968620 11.49 up up correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20230630 0 286 288.88 284.77 286.36 1144030 286.36 up up correct
600438.SHG Tongwei Co. Ltd 20230630 0 34.05 34.54 33.77 34.31 24250880 34.31 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20230630 0 2.46 2.51 2.45 2.5 7306679 2.5 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20230630 0 13.59 13.8 13.55 13.73 2266300 13.73 up down incorrect
600446.SHG Shenzhen Kingdom Sci 20230630 0 14.38 14.66 14.21 14.54 20665809 14.54 up down incorrect
600448.SHG Huafang Co. Ltd 20230630 0 2.94 3 2.92 2.97 10463808 2.97 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20230630 0 15.66 15.85 15.45 15.56 9967799 15.56 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20230630 0 21.3 21.44 20.99 21.28 5139248 21.28 down down correct
600455.SHG But'one Information CorporationXi'an 20230630 0 22.26 22.8 22.14 22.59 787226 22.59 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20230630 0 33.37 34.15 33.32 33.84 4537092 33.84 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20230630 0 11.86 12.1 11.81 11.99 12039423 11.99 up up correct
600459.SHG Sino 20230630 0 15.08 15.36 15.04 15.3 6378305 15.3 up up correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20230630 0 29.61 30.52 29.5 30.27 14030970 30.27 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20230630 0 8.19 8.22 8.09 8.17 5345728 8.17 down up incorrect
600462.SHG Hubei Geoway Investment Co.Ltd 20230630 0 1.96 2.01 1.96 1.97 3409100 1.97 up down incorrect
600463.SHG Beijing Airport High 20230630 0 8.32 8.83 8.31 8.76 4902700 8.76 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20230630 0 2.41 2.43 2.4 2.42 8097591 2.42 up down incorrect
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20230630 0 5.1 5.25 5.06 5.23 33645784 5.23 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20230630 0 6.46 6.49 6.32 6.44 16251828 6.44 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20230630 0 5.19 5.49 5.17 5.37 12465744 5.37 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20230630 0 12.05 12.05 11.8 11.88 24321818 11.88 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20230630 0 16.22 16.54 16.16 16.35 3562020 16.35 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20230630 0 4.1 4.12 4.05 4.09 29546538 4.09 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20230630 0 6.91 7.24 6.84 7.14 21514052 7.14 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20230630 0 11.1 11.37 11.07 11.28 6804848 11.28 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20230630 0 7.84 7.93 7.75 7.86 6694607 7.86 up up correct
600481.SHG Shuangliang Eco 20230630 0 13.63 14.12 13.5 13.98 27442065 13.98 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20230630 0 23.77 23.99 23.01 23.44 52730419 23.44 down down correct
600483.SHG Fujian Funeng Co. Ltd 20230630 0 11.59 11.67 11.44 11.55 12877694 11.55 down up incorrect
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20230630 0 86.81 88.2 86.45 87.42 782567 87.42 up up correct
600487.SHG Hengtong Optic 20230630 0 14.36 14.8 14.28 14.66 53438150 14.66 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20230630 0 5.59 5.67 5.56 5.62 6167900 5.62 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20230630 0 10.46 10.5 10.32 10.33 30802113 10.33 down up incorrect
600490.SHG Pengxin International Mining Co.Ltd 20230630 0 3.57 3.7 3.55 3.68 47586240 3.68 up down incorrect
600491.SHG Long Yuan Construction Group Co.Ltd 20230630 0 5 5.25 4.99 5.04 55727145 5.04 up up correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20230630 0 5.42 5.63 5.42 5.6 8533900 5.6 up up correct
600495.SHG Jinxi Axle Company Limited 20230630 0 4.42 4.44 4.33 4.4 36193210 4.4 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20230630 0 3.66 3.74 3.66 3.73 12039700 3.73 up down incorrect
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20230630 0 4.96 5.04 4.94 5.02 38608424 5.02 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20230630 0 20.12 20.66 19.9 20.37 19547896 20.37 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20230630 0 11.12 11.43 11.08 11.36 20130430 11.36 up up correct
600500.SHG Sinochem International Corporation 20230630 0 5.44 5.58 5.44 5.56 11630907 5.56 up up correct
600501.SHG Aerosun Corporation 20230630 0 16.09 16.9 16 16.3 12554742 16.3 up down incorrect
600502.SHG Anhui Construction Engineering Group Co. Ltd 20230630 0 5.22 5.3 5.18 5.28 20394613 5.28 up down incorrect
600503.SHG Deluxe Family Co. Ltd 20230630 0 2.8 2.9 2.8 2.83 35244023 2.83 up down incorrect
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20230630 0 9.45 9.69 9.28 9.39 14057700 9.39 down down correct
600506.SHG XinJiang Korla Pear Co.Ltd 20230630 0 10.32 10.53 10.27 10.51 2173800 10.51 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20230630 0 4.55 4.63 4.54 4.63 9774918 4.63 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20230630 0 14.44 14.74 14.44 14.68 5735539 14.68 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20230630 0 7.8 7.99 7.73 7.81 28957361 7.81 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20230630 0 6.01 6.11 5.99 6.07 6187300 6.07 up up correct
600511.SHG China National Medicines Corporation Ltd 20230630 0 38.4 39.29 38.21 38.85 5692426 38.85 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20230630 0 2.67 2.69 2.66 2.68 14676361 2.68 up down incorrect
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20230630 0 9.57 9.69 9.56 9.66 2922200 9.66 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20230630 0 4.03 4.08 4.01 4.06 20062569 4.06 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20230630 0 6.15 6.21 6.14 6.2 16487277 6.2 up up correct
600517.SHG State Grid Yingda Co.Ltd 20230630 0 5.75 5.77 5.68 5.7 12812648 5.7 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20230630 0 1.98 2 1.97 1.99 43611866 1.99 up down incorrect
600519.SHG Kweichow Moutai Co. Ltd 20230630 0 1700 1708.99 1686.48 1691 2045869 1691 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20230630 0 15.7 16 15.42 15.42 26868287 15.42 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20230630 0 18.14 18.65 18.06 18.41 12409982 18.41 up down incorrect
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20230630 0 15.75 16.14 15.7 15.91 54877773 15.91 up down incorrect
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20230630 0 14.16 14.44 14.13 14.36 3676640 14.36 up up correct
600525.SHG Changyuan Technology Group Ltd 20230630 0 5.85 5.94 5.76 5.88 13058612 5.88 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20230630 0 4.8 4.83 4.78 4.82 3959180 4.82 up up correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20230630 0 1.93 1.95 1.93 1.95 5423100 1.95 up up correct
600528.SHG China Railway Hi 20230630 0 9.76 9.99 9.7 9.88 10817314 9.88 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20230630 0 27.04 27.91 27.03 27.22 6392844 27.22 up up correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20230630 0 6.16 6.33 6.12 6.3 16977477 6.3 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20230630 0 2.93 3.09 2.93 3.08 20991799 3.08 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20230630 0 14.44 14.84 14.36 14.51 8136339 14.51 up down incorrect
600536.SHG China National Software & Service Company Limited 20230630 0 46.1 46.92 45.52 46.88 13475652 46.88 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20230630 0 7.58 7.68 7.44 7.64 74623298 7.64 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20230630 0 4.13 4.25 4.12 4.22 5938213 4.22 up down incorrect
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20230630 0 6.54 6.7 6.5 6.68 4317400 6.68 up down incorrect
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20230630 0 4.45 4.61 4.45 4.55 7087600 4.55 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20230630 0 5.47 5.56 5.47 5.56 1592600 5.56 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20230630 0 2.46 2.49 2.44 2.48 10516769 2.48 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20230630 0 14.07 14.57 14.05 14.47 21591670 14.47 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20230630 0 23.88 23.89 23.34 23.48 16801920 23.48 down down correct
600548.SHG Shenzhen Expressway Company Limited 20230630 0 9.09 9.09 8.97 8.98 1493500 8.98 down down correct
600549.SHG Xiamen Tungsten Co. Ltd 20230630 0 18.9 19.09 18.8 19.03 8961107 19.03 up down incorrect
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20230630 0 5.03 5.08 5 5.04 9749336 5.04 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20230630 0 11.02 11.27 10.92 11.05 2715736 11.05 up up correct
600552.SHG Triumph Science & Technology Co.Ltd 20230630 0 11.55 11.86 11.48 11.84 15538016 11.84 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20230630 0 7.04 7.13 7.01 7.09 50126324 7.09 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20230630 0 27.37 28.15 27.37 27.46 9045428 27.46 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20230630 0 3.98 4.04 3.95 3.97 13915724 3.97 down up incorrect
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20230630 0 25.05 25.22 24.45 24.51 25393337 24.51 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20230630 0 14.71 14.85 14.53 14.64 10635641 14.64 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20230630 0 5.18 5.28 5.17 5.27 2612400 5.27 up up correct
600562.SHG Glarun Technology Co. Ltd 20230630 0 16.2 16.44 16.15 16.2 6363100 16.2
600563.SHG Xiamen Faratronic Co. Ltd 20230630 0 132.78 138.44 131.02 137.3 1920842 137.3 up up correct
600565.SHG DIMA HOLDINGS Co. Ltd 20230630 0 1.52 1.6 1.51 1.58 43549308 1.58 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20230630 0 29 29.79 28.94 29.04 8704839 29.04 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20230630 0 2.22 2.3 2.22 2.29 42411577 2.29 up up correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20230630 0 1.72 1.75 1.72 1.74 3081560 1.74 up up correct
600569.SHG Anyang Iron and Steel Co. Ltd 20230630 0 1.97 1.99 1.97 1.99 6683141 1.99 up up correct
600570.SHG Hundsun Technologies Inc 20230630 0 44.85 45.15 43.77 44.29 25004356 44.29 down down correct
600571.SHG Sunyard Technology Co. Ltd 20230630 0 8.95 9.17 8.93 9.14 6558800 9.14 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20230630 0 6.58 6.96 6.56 6.85 53928213 6.85 up down incorrect
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20230630 0 11.74 11.88 11.7 11.85 3368327 11.85 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20230630 0 2.53 2.56 2.53 2.56 12460542 2.56 up down incorrect
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20230630 0 8.08 8.08 7.84 7.97 13632526 7.97 down up incorrect
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20230630 0 4.17 4.24 4.16 4.22 15973255 4.22 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20230630 0 3.94 4.02 3.86 3.91 57009181 3.91 down down correct
600579.SHG KraussMaffei Company Limited 20230630 0 7.5 7.53 7.38 7.4 10145255 7.4 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20230630 0 13.71 14.86 13.67 14.61 94821994 14.61 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20230630 0 4.02 4.07 4.01 4.05 11570158 4.05 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20230630 0 5.83 5.88 5.75 5.83 29075135 5.83
600583.SHG Offshore Oil Engineering Co. Ltd 20230630 0 5.76 5.88 5.74 5.85 15082148 5.85 up up correct
600584.SHG JCET Group Co. Ltd 20230630 0 30.78 31.31 30.5 31.17 21917077 31.17 up down incorrect
600585.SHG Anhui Conch Cement Company Limited 20230630 0 23.68 24.03 23.68 23.74 11556223 23.74 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20230630 0 7.42 7.8 7.41 7.72 37428143 7.72 up up correct
600587.SHG Shinva Medical Instrument Co. Ltd 20230630 0 36.21 36.66 35.16 35.33 4446862 35.33 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20230630 0 20.58 21.23 20.4 20.5 30735240 20.5 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20230630 0 2.68 2.72 2.64 2.68 10168531 2.68
600590.SHG Tellhow Sci 20230630 0 7.1 7.17 7.06 7.13 12274457 7.13 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20230630 0 11.01 11.4 10.55 10.6 49040894 10.6 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20230630 0 14.9 16.38 14.73 16.38 8272874 16.38 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20230630 0 5.23 5.31 5.23 5.27 8856712 5.27 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20230630 0 2.6 2.67 2.58 2.65 10804631 2.65 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20230630 0 10.61 10.96 10.61 10.93 11440777 10.93 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20230630 0 10.28 10.43 10.28 10.4 10179846 10.4 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20230630 0 13.31 13.41 13.27 13.33 6864538 13.33 up down incorrect
600599.SHG Panda Financial Holding Corp. Ltd 20230630 0 10.66 10.92 10.66 10.85 796101 10.85 up up correct
600600.SHG Tsingtao Brewery Company Limited 20230630 0 101.67 103.84 101.34 103.63 5134876 103.63 up up correct
600601.SHG Founder Technology Group Corp 20230630 0 2.79 2.84 2.78 2.84 16685850 2.84 up down incorrect
600602.SHG INESA Intelligent Tech Inc 20230630 0 14.6 15.33 13.3 15.06 130662813 15.06 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20230630 0 6.92 7.04 6.88 6.96 8679126 6.96 up up correct
600604.SHG Shanghai Shibei Hi 20230630 0 4.64 4.69 4.62 4.68 3755884 4.68 up down incorrect
600605.SHG Shanghai Huitong Energy Co.Ltd 20230630 0 17.71 18.4 17.64 18.2 7910420 18.2 up up correct
600606.SHG Greenland Holdings Corporation Limited 20230630 0 2.73 2.78 2.72 2.75 33963634 2.75 up up correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20230630 0 3.91 4.03 3.91 3.98 1680615 3.98 up up correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20230630 0 5.2 5.28 5.15 5.26 16821456 5.26 up up correct
600610.SHG Shanghai Zhongyida Co. Ltd 20230630 0 11.59 11.95 11.59 11.59 14374500 11.59
600611.SHG Dazhong Transportation (Group) Co. Ltd 20230630 0 2.95 2.98 2.94 2.96 8252550 2.96 up up correct
600612.SHG Lao Feng Xiang Co. Ltd 20230630 0 69.64 70.39 69.02 69.88 1451724 69.88 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20230630 0 6.65 6.78 6.6 6.72 5885458 6.72 up down incorrect
600615.SHG Shanghai Fenghwa Group Co. Ltd 20230630 0 8.64 8.8 8.59 8.77 1587000 8.77 up up correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20230630 0 6.81 6.89 6.79 6.88 6621580 6.88 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20230630 0 4.33 4.38 4.33 4.34 7471160 4.34 up up correct
600618.SHG Shanghai Chlor 20230630 0 8.82 8.98 8.79 8.97 2191903 8.97 up down incorrect
600619.SHG Shanghai Highly (Group) Co. Ltd 20230630 0 6.6 6.65 6.48 6.49 7555600 6.49 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20230630 0 12.12 12.35 12.06 12.29 4850297 12.29 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20230630 0 10.44 10.67 10.4 10.63 5555738 10.63 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20230630 0 2.92 2.95 2.9 2.92 10172620 2.92
600623.SHG Shanghai Huayi Group Corporation Limited 20230630 0 6.18 6.27 6.18 6.23 4523790 6.23 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20230630 0 6.16 6.26 6.14 6.24 7285609 6.24 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20230630 0 3.45 3.45 3.38 3.45 3607401 3.45
600628.SHG Shanghai New World Co. Ltd 20230630 0 7.11 7.23 7.11 7.23 3045900 7.23 up up correct
600629.SHG Arcplus Group PLC 20230630 0 6.95 7.07 6.9 6.98 24313594 6.98 up up correct
600630.SHG Shanghai Dragon Corporation 20230630 0 5.63 5.78 5.61 5.72 9351924 5.72 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20230630 0 16.3 16.48 15.89 16.21 39094113 16.21 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20230630 0 3.29 3.35 3.28 3.32 14703430 3.32 up up correct
600636.SHG China Reform Culture Holdings Co. Ltd 20230630 0 12.23 12.37 12.1 12.28 10719626 12.28 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20230630 0 7.82 7.87 7.76 7.82 20579192 7.82
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20230630 0 5.25 5.32 5.22 5.29 2159206 5.29 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20230630 0 12.25 12.53 12.23 12.41 5372130 12.41 up up correct
600640.SHG Besttone Holding Co.Ltd 20230630 0 11.96 12.11 11.82 12.01 6709844 12.01 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20230630 0 18.68 19.35 18.61 19.09 10609941 19.09 up up correct
600642.SHG Shenergy Company Limited 20230630 0 7.04 7.09 6.94 6.99 23161764 6.99 down down correct
600643.SHG Shanghai Aj Group Co.Ltd 20230630 0 4.94 5.01 4.94 5 4983822 5 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20230630 0 7.59 7.68 7.5 7.51 9877453 7.51 down down correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20230630 0 16.73 16.99 16.7 16.9 3656200 16.9 up up correct
600647.SHG Shanghai Tongda Venture Capital Co. Ltd 20230630 0 14.66 14.67 14.51 14.61 1133001 14.61 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20230630 0 11.2 11.32 11.19 11.31 1870055 11.31 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20230630 0 3.9 3.95 3.9 3.93 6685370 3.93 up up correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20230630 0 9.56 9.6 9.5 9.58 951600 9.58 up down incorrect
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20230630 0 4.04 4.26 4 4.18 31497900 4.18 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20230630 0 1.8 1.82 1.78 1.82 10271748 1.82 up up correct
600654.SHG China Security Co. Ltd 20230630 0 2.21 2.23 2.15 2.22 7184204 2.22 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20230630 0 6.83 6.9 6.79 6.86 7006436 6.86 up up correct
600657.SHG Cinda Real Estate Co. Ltd 20230630 0 4.17 4.31 4.16 4.23 17679620 4.23 up up correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20230630 0 5.4 5.57 5.39 5.53 10585791 5.53 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20230630 0 35.08 35.93 35.01 35.85 18994413 35.85 up up correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20230630 0 9.35 9.54 9.3 9.53 4118700 9.53 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20230630 0 5.69 5.76 5.66 5.72 4811201 5.72 up up correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20230630 0 9.97 10.05 9.87 9.87 4998604 9.87 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20230630 0 3.25 3.32 3.24 3.29 22121483 3.29 up up correct
600665.SHG Tande Co. Ltd 20230630 0 4.09 4.21 4.04 4.05 17462145 4.05 down down correct
600666.SHG Aurora Optoelectronics Co.Ltd 20230630 0 2.28 2.39 2.26 2.39 13454458 2.39 up down incorrect
600667.SHG Wuxi Taiji Industry Company Ltd 20230630 0 7.24 7.35 7.21 7.26 46515417 7.26 up down incorrect
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20230630 0 11.42 11.55 11.41 11.52 1681391 11.52 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20230630 0 7.6 7.6 7.48 7.52 291800 7.52 down up incorrect
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20230630 0 7.12 7.28 7.1 7.21 9392774 7.21 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20230630 0 15.22 15.33 14.95 15.05 9555278 15.05 down down correct
600675.SHG China Enterprise Company Limited 20230630 0 2.93 3.04 2.93 2.95 16954133 2.95 up down incorrect
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20230630 0 4.38 4.4 4.34 4.37 11831082 4.37 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20230630 0 5.28 5.36 5.26 5.34 4288647 5.34 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20230630 0 9.37 9.5 9.32 9.47 4122502 9.47 up up correct
600681.SHG Bestsun Energy Co. Ltd 20230630 0 4.71 4.83 4.65 4.67 8466753 4.67 down down correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20230630 0 8.05 8.08 7.97 8.01 2943419 8.01 down up incorrect
600683.SHG Metro Land Corporation Ltd 20230630 0 6.05 6.36 6.02 6.06 38519900 6.06 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20230630 0 3.16 3.23 3.16 3.2 4405820 3.2 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20230630 0 30.79 31.1 29.83 29.95 18951813 29.95 down down correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20230630 0 8.07 8.19 7.93 8.14 21924953 8.14 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20230630 0 3.1 3.13 3.08 3.11 12251515 3.11 up down incorrect
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20230630 0 9.18 9.45 9.1 9.35 4314400 9.35 up up correct
600690.SHG Haier Smart Home Co. Ltd 20230630 0 23.77 24.02 23.48 23.48 27709355 23.48 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20230630 0 3.1 3.16 3.09 3.15 15952476 3.15 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20230630 0 5.53 5.62 5.5 5.58 2516389 5.58 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20230630 0 3.88 3.94 3.86 3.93 4111702 3.93 up up correct
600694.SHG Dashang Co. Ltd 20230630 0 17.58 17.78 17.58 17.73 1546201 17.73 up up correct
600696.SHG Shanghai Guijiu Co.Ltd 20230630 0 24.8 24.89 24.4 24.89 1793800 24.89 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20230630 0 12.24 12.37 12.16 12.31 1413804 12.31 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20230630 0 4.69 4.7 4.63 4.66 5581220 4.66 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20230630 0 17.41 17.74 17.25 17.64 31342455 17.64 up up correct
600702.SHG Shede Spirits Co. Ltd 20230630 0 125.17 125.88 123.77 123.95 5370976 123.95 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20230630 0 17.1 17.3 17.05 17.24 34221352 17.24 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20230630 0 4.87 4.96 4.86 4.94 23598116 4.94 up up correct
600705.SHG AVIC Industry 20230630 0 3.79 3.85 3.78 3.83 59566885 3.83 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20230630 0 17.55 18.22 17.43 17.89 30503000 17.89 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20230630 0 4.54 4.78 4.54 4.76 32220662 4.76 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20230630 0 2.09 2.15 2.09 2.14 15958874 2.14 up down incorrect
600710.SHG Sumec Corporation Limited 20230630 0 8.6 8.7 8.44 8.56 27416779 8.56 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20230630 0 4.79 4.88 4.79 4.86 23279241 4.86 up up correct
600712.SHG Nanning Department Store Co. Ltd 20230630 0 3.68 3.72 3.67 3.71 3069060 3.71 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20230630 0 5.37 5.46 5.36 5.37 11393700 5.37
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20230630 0 8.82 9.37 8.82 9.37 4867974 9.37 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20230630 0 2.22 2.27 2.2 2.26 34633100 2.26 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20230630 0 3.64 3.81 3.64 3.78 14786301 3.78 up down incorrect
600717.SHG Tianjin Port Co. Ltd 20230630 0 4.44 4.45 4.39 4.43 12473323 4.43 down down correct
600718.SHG Neusoft Corporation 20230630 0 10.55 10.73 10.45 10.66 17664414 10.66 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20230630 0 10.91 11.55 10.89 11.37 16238106 11.37 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20230630 0 6.56 6.7 6.55 6.66 6342288 6.66 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20230630 0 4.83 4.9 4.81 4.89 3828238 4.89 up down incorrect
600724.SHG Ningbo Fuda Company Limited 20230630 0 3.65 3.68 3.62 3.67 2401788 3.67 up up correct
600725.SHG Yunnan Yunwei Company Limited 20230630 0 2.66 2.71 2.65 2.69 4668952 2.69 up up correct
600726.SHG Huadian Energy Company Limited 20230630 0 2.77 2.8 2.71 2.74 31755401 2.74 down down correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20230630 0 5.6 5.73 5.6 5.7 3084206 5.7 up up correct
600728.SHG Pci Technology Group Co.Ltd 20230630 0 7.07 7.08 6.86 6.93 55795304 6.93 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20230630 0 28.52 31.45 28.52 31.44 4269420 31.44 up up correct
600730.SHG China Hi 20230630 0 6.13 6.22 6.09 6.19 7709410 6.19 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20230630 0 7.64 7.79 7.63 7.77 4499660 7.77 up down incorrect
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20230630 0 30.1 31.02 29.76 30.75 30495594 30.75 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20230630 0 5.36 5.44 5.32 5.38 30791575 5.38 up down incorrect
600734.SHG Fujian Start Group Co.Ltd 20230630 0 3.9 3.94 3.88 3.9 3684910 3.9
600735.SHG Shandong Hiking International Co.Ltd 20230630 0 5.83 5.94 5.81 5.9 3370958 5.9 up up correct
600736.SHG Suzhou New District Hi 20230630 0 5.04 5.14 5.02 5.07 22684213 5.07 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20230630 0 7.98 8.12 7.91 8.05 28104684 8.05 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20230630 0 5.15 5.46 5.12 5.22 16078500 5.22 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20230630 0 13.06 13.24 13.05 13.15 3504900 13.15 up up correct
600740.SHG Shanxi Coking Co. Ltd 20230630 0 5.12 5.16 5.12 5.13 9924168 5.13 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20230630 0 18.4 18.6 18.35 18.46 5795572 18.46 up down incorrect
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20230630 0 8.24 8.3 8.17 8.19 6757579 8.19 down up incorrect
600743.SHG Huayuan Property Co.Ltd 20230630 0 1.53 1.59 1.53 1.56 15470417 1.56 up up correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20230630 0 3.59 3.63 3.56 3.59 27704176 3.59
600745.SHG Wingtech Technology Co.Ltd 20230630 0 48.31 49.36 48.19 48.9 10370230 48.9 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20230630 0 6.44 6.58 6.44 6.53 2357900 6.53 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20230630 0 3.95 4.02 3.93 3.95 17515759 3.95
600749.SHG Tibet Tourism Co.Ltd 20230630 0 12.98 13.62 12.92 13.27 9355400 13.27 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20230630 0 21.92 22.49 21.76 21.93 8451076 21.93 up up correct
600751.SHG HNA Technology Co.Ltd 20230630 0 2.35 2.39 2.34 2.37 11745187 2.37 up up correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20230630 0 9 9.22 8.98 9.16 2179200 9.16 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20230630 0 42.85 43.04 42.1 42.34 7998979 42.34 down down correct
600755.SHG Xiamen ITG Group Corp. Ltd 20230630 0 7.75 7.84 7.73 7.74 16668180 7.74 down down correct
600756.SHG Inspur Software Co. Ltd 20230630 0 16.7 16.76 16.43 16.62 6668400 16.62 down down correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20230630 0 8.75 8.78 8.56 8.6 23670282 8.6 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20230630 0 4.65 4.7 4.62 4.67 15273374 4.67 up up correct
600759.SHG Geo 20230630 0 2.52 2.57 2.51 2.55 9575321 2.55 up down incorrect
600760.SHG AVIC Shenyang Aircraft Company Limited 20230630 0 44.75 45.67 44.5 45 28092652 45 up down incorrect
600761.SHG Anhui Heli Co. Ltd 20230630 0 19.1 20.11 18.81 19.93 11063862 19.93 up up correct
600763.SHG Topchoice Medical Corporation 20230630 0 96.07 97.24 95.45 96.86 2296470 96.86 up up correct
600764.SHG China Marine Information Electronics Company Limited 20230630 0 27.37 27.63 27.09 27.22 5158210 27.22 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20230630 0 26.05 26.75 25.87 26.51 17187667 26.51 up up correct
600766.SHG YanTai Yuancheng Gold Co. Ltd 20230630 0 11.26 11.5 11.2 11.47 2162586 11.47 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20230630 0 10.64 10.87 10.58 10.85 2566200 10.85 up down incorrect
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20230630 0 9 9.56 9 9.43 10584600 9.43 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20230630 0 5.76 5.8 5.62 5.63 47156493 5.63 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20230630 0 34.55 35.34 34.55 35.27 7527639 35.27 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20230630 0 12.23 12.73 12.23 12.6 7450925 12.6 up down incorrect
600774.SHG Wuhan Hanshang Group Co.Ltd 20230630 0 12.5 12.71 12.38 12.66 1212700 12.66 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20230630 0 10.72 10.9 10.65 10.79 10765934 10.79 up up correct
600776.SHG Eastern Communications Co. Ltd 20230630 0 14.7 15.65 14.11 14.25 178958660 14.25 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20230630 0 2.49 2.54 2.48 2.53 95982784 2.53 up up correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20230630 0 6.68 6.82 6.53 6.8 3807485 6.8 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20230630 0 59.45 59.97 58.9 58.99 3200328 58.99 down up incorrect
600780.SHG Top Energy Company Ltd.Shanxi 20230630 0 10.32 10.41 10.15 10.35 11350241 10.35 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20230630 0 3.66 3.72 3.66 3.71 11039063 3.71 up up correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20230630 0 12.52 13.19 12.52 12.93 6951879 12.93 up down incorrect
600784.SHG Luyin Investment Group Co. Ltd 20230630 0 7.17 7.3 7.15 7.24 6596801 7.24 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20230630 0 13.48 13.7 13.45 13.59 3905500 13.59 up up correct
600787.SHG CMST Development Co.Ltd 20230630 0 5.33 5.41 5.33 5.39 9072925 5.39 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20230630 0 6.33 6.45 6.33 6.42 7946606 6.42 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20230630 0 4.27 4.36 4.27 4.33 6217578 4.33 up up correct
600791.SHG BEH 20230630 0 4.45 4.62 4.45 4.59 12188103 4.59 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20230630 0 3.35 3.59 3.35 3.37 22631700 3.37 up down incorrect
600793.SHG Yibin Paper Industry Co. Ltd 20230630 0 12.18 12.44 12.15 12.29 1479300 12.29 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20230630 0 3.52 3.52 3.49 3.52 5066600 3.52
600795.SHG GD Power Development Co.Ltd 20230630 0 3.85 3.87 3.82 3.83 61992814 3.83 down down correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20230630 0 5.24 5.3 5.22 5.24 2279520 5.24
600797.SHG Insigma Technology Co. Ltd 20230630 0 6.99 7.19 6.97 7.14 23213215 7.14 up up correct
600798.SHG Ningbo Marine Company Limited 20230630 0 3.48 3.53 3.47 3.51 2887605 3.51 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20230630 0 3.43 3.5 3.41 3.49 4308899 3.49 up up correct
600801.SHG Huaxin Cement Co. Ltd 20230630 0 12.29 12.55 12.25 12.35 5862232 12.35 up up correct
600802.SHG Fujian Cement Inc 20230630 0 4.88 4.93 4.88 4.93 2011159 4.93 up up correct
600803.SHG ENN Natural Gas Co. Ltd 20230630 0 18.96 19.31 18.91 18.98 6181732 18.98 up up correct
600804.SHG Dr. Peng Telecom & Media Group Co. Ltd 20230630 0 5.5 5.51 5.28 5.28 39077813 5.28 down down correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20230630 0 4.17 4.46 4.14 4.29 15994953 4.29 up up correct
600807.SHG Jinan High 20230630 0 2.92 2.97 2.91 2.95 4396230 2.95 up down incorrect
600808.SHG Maanshan Iron & Steel Company Limited 20230630 0 2.56 2.58 2.56 2.57 8615724 2.57 up up correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20230630 0 187.65 188.4 184.62 185.07 6880438 185.07 down up incorrect
600810.SHG Shenma Industrial Co. Ltd 20230630 0 7.1 7.18 7.06 7.11 4941500 7.11 up up correct
600811.SHG Orient Group Incorporation 20230630 0 2.22 2.27 2.22 2.24 28630769 2.24 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20230630 0 5.55 5.62 5.55 5.59 4743916 5.59 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20230630 0 8.53 8.7 8.51 8.55 4751423 8.55 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20230630 0 2.7 2.71 2.68 2.7 5954500 2.7
600816.SHG Anxin Trust Co. Ltd 20230630 0 3.78 3.79 3.73 3.76 8655860 3.76 down up incorrect
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20230630 0 11.05 11.37 10.96 11.19 4433875 11.19 up up correct
600818.SHG Zhonglu.Co.Ltd 20230630 0 21 21.5 20.7 21.16 1949572 21.16 up down incorrect
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20230630 0 4.84 4.94 4.82 4.91 6877700 4.91 up up correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20230630 0 5.97 6.03 5.96 6.01 12984584 6.01 up up correct
600821.SHG NYOCOR Co. Ltd 20230630 0 6.84 6.99 6.79 6.89 21513476 6.89 up down incorrect
600822.SHG Shanghai Material Trading Co. Ltd 20230630 0 13.41 13.88 13.33 13.65 23979724 13.65 up up correct
600823.SHG Shanghai Shimao Co. Ltd 20230630 0 1.12 1.16 1.12 1.14 45945492 1.14 up down incorrect
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20230630 0 3.43 3.57 3.42 3.56 8384741 3.56 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20230630 0 4.83 4.87 4.73 4.83 23135654 4.83
600826.SHG Shanghai Lansheng Corporation 20230630 0 10.23 10.34 10.21 10.27 2647589 10.27 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20230630 0 13.59 13.65 13.3 13.37 9368480 13.37 down down correct
600828.SHG Maoye Commercial Co. Ltd 20230630 0 3.64 3.72 3.6 3.7 4239572 3.7 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20230630 0 7 7.13 6.96 7.04 4434901 7.04 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20230630 0 6.04 6.14 6.03 6.11 7068325 6.11 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20230630 0 5.97 6.03 5.91 6 12366709 6 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20230630 0 13.79 14.5 13.77 13.9 9808861 13.9 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20230630 0 8.2 8.25 8.18 8.23 1227400 8.23 up up correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20230630 0 17 17.38 16.68 17.18 37717965 17.18 up up correct
600836.SHG Shanghai Eliansy Industry Group Corporation Limited 20230630 0 4.76 4.85 4.75 4.83 5846164 4.83 up up correct
600837.SHG Haitong Securities Co. Ltd 20230630 0 9.14 9.3 9.13 9.22 21850014 9.22 up up correct
600838.SHG Shanghai Join Buy Co.Ltd 20230630 0 6.37 6.43 6.33 6.39 3403143 6.39 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20230630 0 4.84 5.13 4.79 5.05 349060607 5.05 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20230630 0 6.12 6.12 6.07 6.1 2859543 6.1 down down correct
600843.SHG Shang Gong Group Co. Ltd 20230630 0 5.92 5.94 5.75 5.8 11287213 5.8 down up incorrect
600844.SHG Danhua Chemical Technology Co.Ltd 20230630 0 2.7 2.75 2.7 2.74 3891600 2.74 up down incorrect
600845.SHG Shanghai Baosight Software Co.Ltd 20230630 0 50.56 51.65 50 50.81 6652407 50.81 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20230630 0 11.65 11.79 11 11.2 21878971 11.2 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20230630 0 11.86 12.26 11.85 12.21 1601800 12.21 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20230630 0 11.99 12.07 11.88 11.95 3619420 11.95 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20230630 0 23.34 23.75 23 23.59 5180586 23.59 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20230630 0 5.72 5.81 5.72 5.78 1443300 5.78 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20230630 0 4.21 4.25 4.17 4.23 12810194 4.23 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20230630 0 5.7 5.91 5.63 5.66 34803729 5.66 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20230630 0 12.97 13.33 12.95 13.17 6103832 13.17 up down incorrect
600857.SHG Ningbo Zhongbai Co. Ltd 20230630 0 9.77 9.91 9.77 9.9 1246500 9.9 up down incorrect
600858.SHG Inzone Group Co. Ltd 20230630 0 5.93 6.09 5.9 6.04 4656300 6.04 up up correct
600859.SHG Wangfujing Group Co. Ltd 20230630 0 19.8 19.95 19.75 19.79 8030229 19.79 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20230630 0 12.85 13.99 12.5 12.98 41972180 12.98 up up correct
600861.SHG Beijing Urban 20230630 0 22.85 23.35 22.61 23.2 1348538 23.2 up up correct
600862.SHG AVIC Aviation High 20230630 0 24.05 25.98 24.05 25.31 32423653 25.31 up down incorrect
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20230630 0 4.17 4.22 4.13 4.15 57449465 4.15 down down correct
600864.SHG Harbin Hatou Investment Co.Ltd 20230630 0 5.1 5.15 5.07 5.11 14120833 5.11 up up correct
600865.SHG Baida Group Co.Ltd 20230630 0 8.52 8.59 8.46 8.57 1157179 8.57 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20230630 0 5.44 5.6 5.43 5.5 11385152 5.5 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20230630 0 10.43 10.87 10.31 10.44 22799434 10.44 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20230630 0 2.75 2.77 2.74 2.76 11813084 2.76 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20230630 0 5.45 5.55 5.42 5.52 16163809 5.52 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20230630 0 1.96 2 1.96 1.98 26598576 1.98 up up correct
600872.SHG Jonjee Hi 20230630 0 36.86 37.1 36.57 36.79 7631750 36.79 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20230630 0 8.85 9.05 8.84 8.93 10033619 8.93 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20230630 0 5.84 5.87 5.82 5.86 5539707 5.86 up up correct
600875.SHG Dongfang Electric Corporation Limited 20230630 0 18.38 18.85 18.3 18.65 17281031 18.65 up up correct
600876.SHG Luoyang Glass Company Limited 20230630 0 15.78 16.1 15.69 15.96 2183128 15.96 up up correct
600877.SHG CETC Energy Joint 20230630 0 14.73 15.02 14.71 14.94 7566305 14.94 up up correct
600879.SHG China Aerospace Times Electronics CO. LTD 20230630 0 8.41 8.52 8.37 8.49 57547764 8.49 up up correct
600880.SHG Chengdu B 20230630 0 5.62 5.65 5.56 5.6 15985611 5.6 down up incorrect
600881.SHG Jilin Yatai (Group) Co. Ltd 20230630 0 2.09 2.11 2.08 2.11 8596891 2.11 up up correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20230630 0 22.11 22.55 21.9 22.28 3124337 22.28 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20230630 0 7.47 7.6 7.44 7.59 1887100 7.59 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20230630 0 14.63 15.38 14.61 15.14 27286149 15.14 up up correct
600885.SHG Hongfa Technology Co. Ltd 20230630 0 31.74 32.09 31.65 31.85 3951904 31.85 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20230630 0 12.74 12.85 12.56 12.65 13152720 12.65 down down correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20230630 0 28.23 28.49 28.12 28.32 23529018 28.32 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20230630 0 7.82 7.96 7.82 7.92 8613592 7.92 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20230630 0 4.63 4.72 4.59 4.71 3572143 4.71 up down incorrect
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20230630 0 6.51 6.71 6.29 6.61 33396900 6.61 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20230630 0 41.15 42.88 41.15 42.26 28259700 42.26 up down incorrect
600894.SHG Guangzhou Guangri Stock Co.Ltd 20230630 0 7.6 7.66 7.45 7.53 10466724 7.53 down up incorrect
600895.SHG Shanghai Zhangjiang Hi 20230630 0 13.38 14.12 13.38 13.92 19194445 13.92 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20230630 0 20.57 20.72 20.46 20.69 1280150 20.69 up down incorrect
600898.SHG Gome Telecom Equipment Co. Ltd 20230630 0 3.51 3.66 3.49 3.6 4211700 3.6 up up correct
600900.SHG China Yangtze Power Co. Ltd 20230630 0 22.13 22.23 22.02 22.06 41402656 22.06 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20230630 0 4.13 4.16 4.11 4.13 20161525 4.13
600903.SHG Guizhou Gas Group Corporation Ltd 20230630 0 8.66 8.75 8.63 8.65 11407853 8.65 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20230630 0 5.19 5.37 5.19 5.36 14415317 5.36 up up correct
600909.SHG Huaan Securities Co. Ltd 20230630 0 4.59 4.68 4.59 4.67 13948343 4.67 up down incorrect
600917.SHG Chongqing Gas Group Corporation Ltd 20230630 0 6.79 6.87 6.78 6.8 2326303 6.8 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20230630 0 6.74 6.95 6.74 6.91 23033647 6.91 up up correct
600919.SHG Bank of Jiangsu Co. Ltd 20230630 0 7.3 7.37 7.29 7.35 47456117 7.35 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20230630 0 11.71 11.8 11.66 11.75 8090628 11.75 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20230630 0 3.47 3.53 3.46 3.52 21470475 3.52 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20230630 0 7.61 8.12 7.59 7.94 26485655 7.94 up up correct
600933.SHG IKD Co. Ltd 20230630 0 22.48 23.77 22.23 23.29 10083251 23.29 up up correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20230630 0 3.8 3.84 3.78 3.83 6670154 3.83 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20230630 0 3.41 3.45 3.4 3.42 4743389 3.42 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20230630 0 8.73 8.78 8.65 8.72 5455294 8.72 down down correct
600958.SHG Orient Securities Company Limited 20230630 0 9.39 9.8 9.37 9.7 59219101 9.7 up down incorrect
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20230630 0 3.34 3.4 3.33 3.38 29113609 3.38 up down incorrect
600960.SHG Bohai Automotive Systems CO. LTD 20230630 0 3.8 3.84 3.76 3.77 9349978 3.77 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20230630 0 7.98 8.15 7.96 8.09 3421201 8.09 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20230630 0 11.65 11.98 11.64 11.94 3407200 11.94 up down incorrect
600963.SHG Yueyang Forest & Paper Co. Ltd 20230630 0 6.98 7.43 6.97 7.37 51621699 7.37 up up correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20230630 0 6.29 6.36 6.28 6.33 2586302 6.33 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20230630 0 5.8 5.95 5.8 5.92 5258643 5.92 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20230630 0 10.17 10.22 10.04 10.1 17359879 10.1 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20230630 0 3.04 3.08 3.03 3.07 22346200 3.07 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20230630 0 7.57 7.6 7.45 7.47 6661740 7.47 down down correct
600970.SHG Sinoma International Engineering Co.Ltd 20230630 0 12.92 12.97 12.63 12.75 17991900 12.75 down down correct
600971.SHG Anhui Hengyuan Coal 20230630 0 7.67 7.81 7.66 7.79 12682601 7.79 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20230630 0 4.82 4.86 4.78 4.85 6826273 4.85 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20230630 0 9.64 9.82 9.5 9.56 29070450 9.56 down up incorrect
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20230630 0 77.1 78.9 76.78 77.09 1645204 77.09 down down correct
600977.SHG China Film Co.Ltd 20230630 0 13.95 14.25 13.9 14.05 18209041 14.05 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20230630 0 3.68 3.68 3.57 3.6 63074417 3.6 down down correct
600980.SHG BGRIMM Technology Co. Ltd 20230630 0 15.82 15.93 15.65 15.8 2779700 15.8 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20230630 0 2.89 2.91 2.87 2.9 10252700 2.9 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20230630 0 4.76 4.86 4.65 4.69 50894179 4.69 down down correct
600983.SHG Whirlpool China Co. Ltd 20230630 0 7.47 7.6 7.47 7.59 1199400 7.59 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20230630 0 4.48 4.54 4.45 4.52 7173450 4.52 up up correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20230630 0 11.35 11.59 11.31 11.52 21518896 11.52 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20230630 0 6.25 6.43 6.15 6.4 39834277 6.4 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20230630 0 7.75 8.36 7.75 8.23 17902819 8.23 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20230630 0 13.4 13.54 13.33 13.46 21962066 13.46 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20230630 0 12.61 12.79 12.57 12.61 12075600 12.61
600990.SHG Anhui Sun Create Electronics Co. Ltd 20230630 0 31.41 31.84 31.25 31.64 1685902 31.64 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20230630 0 18.22 18.45 17.91 17.98 10876300 17.98 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20230630 0 27.5 28.68 27.46 27.81 6386911 27.81 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20230630 0 10.97 11.08 10.93 11.01 10621154 11.01 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20230630 0 9.65 9.84 9.62 9.82 11912512 9.82 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20230630 0 5.92 5.98 5.92 5.97 5395249 5.97 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20230630 0 9.93 10.44 9.86 10.38 17058967 10.38 up up correct
600999.SHG China Merchants Securities Co. Ltd 20230630 0 13.34 13.61 13.34 13.57 12129452 13.57 up up correct
601000.SHG TangShan Port Group Co.Ltd 20230630 0 3.74 3.74 3.53 3.53 74576513 3.53 down down correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20230630 0 9.18 9.46 9.17 9.36 12065756 9.36 up up correct
601002.SHG Gem 20230630 0 4.97 4.99 4.92 4.96 5925601 4.96 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20230630 0 3.96 4.06 3.94 4.04 7454568 4.04 up down incorrect
601005.SHG Chongqing Iron & Steel Company Limited 20230630 0 1.39 1.41 1.39 1.4 20580698 1.4 up up correct
601006.SHG Daqin Railway Co. Ltd 20230630 0 7.5 7.52 7.42 7.43 28219887 7.43 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20230630 0 8.43 8.58 8.41 8.52 3578110 8.52 up down incorrect
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20230630 0 4.2 4.25 4.18 4.24 7222000 4.24 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20230630 0 7.99 8.05 7.98 8 10470516 8 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20230630 0 2.44 2.46 2.43 2.45 5447800 2.45 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20230630 0 3.55 3.6 3.55 3.59 13712100 3.59 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20230630 0 28.77 29.18 28.43 28.67 139580113 28.67 down up incorrect
601015.SHG Shaanxi Heimao Coking Co. Ltd 20230630 0 4.49 4.53 4.4 4.42 30041122 4.42 down down correct
601016.SHG CECEP Wind 20230630 0 3.66 3.68 3.65 3.67 23138041 3.67 up up correct
601018.SHG Ningbo Zhoushan Port Company Limited 20230630 0 3.35 3.39 3.35 3.39 9255901 3.39 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20230630 0 9.21 9.29 9.06 9.17 10250142 9.17 down down correct
601020.SHG Tibet Huayu Mining Co. Ltd 20230630 0 8.42 8.66 8.4 8.59 12917103 8.59 up up correct
601021.SHG Spring Airlines Co. Ltd 20230630 0 57.04 57.5 56.66 57.47 1888967 57.47 up up correct
601028.SHG Jiangsu Yulong Steel Pipe Co. Ltd 20230630 0 10.56 10.82 10.52 10.75 11486144 10.75 up up correct
601038.SHG First Tractor Company Limited 20230630 0 11.87 11.94 11.7 11.74 3549965 11.74 down down correct
601058.SHG Sailun Group Co. Ltd 20230630 0 11.3 11.58 11.3 11.39 19603266 11.39 up down incorrect
601066.SHG CSC Financial Co. Ltd 20230630 0 23.52 24.37 23.52 24.2 15857133 24.2 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20230630 0 5.3 5.42 5.3 5.36 8342548 5.36 up up correct
601069.SHG Western Region Gold Co. Ltd 20230630 0 12.48 13.1 12.4 12.84 11087323 12.84 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20230630 0 3.54 3.6 3.54 3.59 41004193 3.59 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20230630 0 4.46 4.49 4.43 4.45 8502400 4.45 down down correct
601088.SHG China Shenhua Energy Company Limited 20230630 0 30.14 30.95 30.14 30.75 27039223 30.75 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20230630 0 11.75 11.9 11.46 11.6 12262177 11.6 down down correct
601099.SHG The Pacific Securities Co. Ltd 20230630 0 2.55 2.6 2.55 2.58 37838604 2.58 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20230630 0 63 64.8 62.9 64.33 3313161 64.33 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20230630 0 5.71 5.84 5.7 5.82 7688419 5.82 up up correct
601106.SHG China First Heavy Industries 20230630 0 3.38 3.39 3.34 3.36 25149300 3.36 down down correct
601107.SHG Sichuan Expressway Company Limited 20230630 0 4.11 4.12 4.03 4.07 7774300 4.07 down down correct
601108.SHG Caitong Securities Co.Ltd 20230630 0 7.14 7.26 7.13 7.24 18184760 7.24 up up correct
601111.SHG Air China Limited 20230630 0 8.17 8.27 8.16 8.24 42286622 8.24 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20230630 0 3.19 3.26 3.19 3.24 4741700 3.24 up up correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20230630 0 11.32 11.44 11.25 11.39 8845383 11.39 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20230630 0 8.08 8.34 8.06 8.28 50197108 8.28 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20230630 0 4.42 4.52 4.41 4.48 17417897 4.48 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20230630 0 15.06 15.31 15.05 15.19 6287929 15.19 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20230630 0 39 39.05 36.12 36.77 73148608 36.77 down up incorrect
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20230630 0 6.69 6.87 6.68 6.82 20729546 6.82 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20230630 0 15.36 15.75 15.22 15.56 17203319 15.56 up down incorrect
601138.SHG Foxconn Industrial Internet Co. Ltd 20230630 0 23.55 25.75 23.31 25.2 194981072 25.2 up down incorrect
601139.SHG Shenzhen Gas Corporation Ltd 20230630 0 7.4 7.48 7.28 7.29 11467782 7.29 down down correct
601155.SHG Seazen Holdings Co. Ltd 20230630 0 14.52 14.97 14.39 14.41 24936803 14.41 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20230630 0 5.4 5.64 5.39 5.56 19346283 5.56 up down incorrect
601162.SHG Tianfeng Securities Co. Ltd 20230630 0 2.93 2.99 2.93 2.98 60623269 2.98 up up correct
601163.SHG Triangle Tyre Co. Ltd 20230630 0 15.94 16.1 15.83 15.87 4570393 15.87 down down correct
601166.SHG Industrial Bank Co. Ltd 20230630 0 15.56 15.71 15.55 15.65 25575756 15.65 up up correct
601168.SHG Western Mining Co.Ltd 20230630 0 10.33 10.56 10.31 10.51 22659342 10.51 up down incorrect
601169.SHG Bank of Beijing Co. Ltd 20230630 0 4.61 4.65 4.6 4.63 31197422 4.63 up up correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20230630 0 12.15 12.39 12.11 12.2 12801643 12.2 up up correct
601179.SHG China XD Electric Co. Ltd 20230630 0 5.35 5.43 5.33 5.41 30495817 5.41 up down incorrect
601186.SHG China Railway Construction Corporation Limited 20230630 0 9.76 9.93 9.71 9.85 60909462 9.85 up down incorrect
601188.SHG Heilongjiang Transport Development Co. Ltd 20230630 0 3.38 3.39 3.31 3.36 7608200 3.36 down down correct
601198.SHG DONGXING SECURITIES Company Limited 20230630 0 7.87 8.07 7.86 8.02 13515299 8.02 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20230630 0 6.81 6.84 6.76 6.82 6234133 6.82 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20230630 0 9.47 9.54 9.44 9.49 3840259 9.49 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20230630 0 11.92 12.75 11.74 12.7 26099071 12.7 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20230630 0 13.78 14.04 13.77 13.99 17401574 13.99 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20230630 0 2.69 2.73 2.68 2.72 22886200 2.72 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20230630 0 4.09 4.12 4.08 4.1 11978966 4.1 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20230630 0 3.72 3.74 3.68 3.73 4308000 3.73 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20230630 0 8.12 8.24 8.06 8.19 24369282 8.19 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20230630 0 17.99 18.26 17.95 18.19 24619525 18.19 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20230630 0 7.66 7.97 7.66 7.84 39845827 7.84 up up correct
601228.SHG Guangzhou Port Company Limited 20230630 0 3.23 3.24 3.22 3.23 11610660 3.23
601229.SHG Bank of Shanghai Co. Ltd 20230630 0 5.68 5.76 5.68 5.75 19459091 5.75 up up correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20230630 0 14.59 15.22 14.44 14.96 16047801 14.96 up up correct
601233.SHG Tongkun Group Co. Ltd 20230630 0 13.06 13.38 13.06 13.25 10080895 13.25 up up correct
601236.SHG Hongta Securities Co. Ltd 20230630 0 7.36 7.51 7.36 7.45 11590634 7.45 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20230630 0 10.37 10.46 10.29 10.42 14423969 10.42 up down incorrect
601288.SHG Agricultural Bank of China Limited 20230630 0 3.49 3.54 3.48 3.53 280310298 3.53 up up correct
601311.SHG Camel Group Co. Ltd 20230630 0 9.16 9.32 9.11 9.28 9436204 9.28 up down incorrect
601318.SHG Ping An Insurance (Group) Company of China Ltd 20230630 0 46.2 46.87 46.19 46.4 32697104 46.4 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20230630 0 5.88 5.88 5.81 5.84 35058985 5.84 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20230630 0 3.39 3.41 3.37 3.38 21068669 3.38 down down correct
601328.SHG Bank of Communications Co. Ltd 20230630 0 5.74 5.83 5.72 5.8 77857333 5.8 up down incorrect
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20230630 0 7.34 7.42 7.33 7.39 3520849 7.39 up up correct
601333.SHG Guangshen Railway Company Limited 20230630 0 4.03 4.04 3.9 3.96 71448295 3.96 down down correct
601336.SHG New China Life Insurance Company Ltd 20230630 0 36.3 37.05 36.12 36.77 7006196 36.77 up up correct
601339.SHG Bros Eastern Co.Ltd 20230630 0 5.6 5.63 5.55 5.6 2544346 5.6
601360.SHG 360 Security Technology Inc 20230630 0 12.41 12.65 12.3 12.54 156388821 12.54 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20230630 0 5.32 5.39 5.31 5.35 1182400 5.35 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20230630 0 5.27 5.3 5.26 5.3 3159200 5.3 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20230630 0 9.02 9.19 8.96 9.11 14176433 9.11 up up correct
601375.SHG Central China Securities Co. Ltd 20230630 0 3.67 3.73 3.66 3.71 14291001 3.71 up up correct
601377.SHG China Industrial Securities Co.Ltd 20230630 0 6.03 6.15 6.03 6.12 34172033 6.12 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20230630 0 2.83 2.9 2.82 2.88 15133100 2.88 up up correct
601390.SHG China Railway Group Limited 20230630 0 7.5 7.64 7.46 7.58 100343758 7.58 up down incorrect
601398.SHG Industrial and Commercial Bank of China Limited 20230630 0 4.79 4.84 4.79 4.82 178939386 4.82 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20230630 0 3.19 3.2 3.16 3.18 14960566 3.18 down down correct
601456.SHG Guolian Securities Co Ltd 20230630 0 8.97 9.15 8.95 9.1 13545948 9.1 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20230630 0 4.04 4.11 4.04 4.09 10139751 4.09 up up correct
601512.SHG China 20230630 0 9.27 9.48 9.22 9.33 2552041 9.33 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20230630 0 4.3 4.4 4.3 4.38 11929054 4.38 up up correct
601518.SHG Jilin Expressway Co. Ltd 20230630 0 2.39 2.41 2.36 2.38 27939861 2.38 down down correct
601519.SHG Shanghai DZH Limited 20230630 0 6.92 7.18 6.9 7.16 32275171 7.16 up up correct
601555.SHG Soochow Securities Co. Ltd 20230630 0 6.83 6.99 6.82 6.94 36677958 6.94 up down incorrect
601566.SHG Joeone Co. Ltd 20230630 0 11.64 12.25 11.64 12.02 8210276 12.02 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20230630 0 12.49 12.76 12.47 12.63 4478446 12.63 up down incorrect
601577.SHG Bank of Changsha Co. Ltd 20230630 0 7.67 7.79 7.67 7.76 5207750 7.76 up down incorrect
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20230630 0 11.7 11.86 11.69 11.79 4355592 11.79 up down incorrect
601588.SHG Beijing North Star Company Limited 20230630 0 2 2.05 1.99 2.03 13557644 2.03 up up correct
601595.SHG Shanghai Film Co. Ltd 20230630 0 28.6 28.9 27.88 28.26 13730732 28.26 down down correct
601598.SHG Sinotrans Limited 20230630 0 4.58 4.68 4.56 4.66 31235169 4.66 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20230630 0 3.77 3.86 3.73 3.76 26198000 3.76 down down correct
601600.SHG Aluminum Corporation of China Limited 20230630 0 5.44 5.53 5.44 5.49 51279444 5.49 up down incorrect
601601.SHG China Pacific Insurance (Group) Co. Ltd 20230630 0 26.18 26.31 25.95 25.98 18239705 25.98 down up incorrect
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20230630 0 13.6 13.9 13.6 13.67 16238699 13.67 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20230630 0 21.5 22.74 21.47 22.41 24264502 22.41 up down incorrect
601608.SHG CITIC Heavy Industries Co. Ltd 20230630 0 4.2 4.24 4.16 4.21 25977763 4.21 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20230630 0 6.38 6.52 6.38 6.49 6254800 6.49 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20230630 0 8.41 8.51 8.37 8.45 8367216 8.45 up down incorrect
601615.SHG Ming Yang Smart Energy Group Limited 20230630 0 16.53 16.98 16.4 16.88 19704982 16.88 up up correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20230630 0 3.4 3.41 3.37 3.38 7415335 3.38 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20230630 0 3.96 4.01 3.93 3.97 52299766 3.97 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20230630 0 4.52 4.61 4.5 4.55 25355528 4.55 up up correct
601628.SHG China Life Insurance Company Limited 20230630 0 35.11 35.28 34.88 34.96 6617105 34.96 down up incorrect
601633.SHG Great Wall Motor Company Limited 20230630 0 25.1 25.46 24.86 25.17 10581340 25.17 up up correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20230630 0 8.64 8.73 8.61 8.62 21947575 8.62 down down correct
601658.SHG Postal Savings Bank of China Co. Ltd 20230630 0 4.88 4.92 4.84 4.89 114058245 4.89 up up correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20230630 0 7.4 7.6 7.37 7.54 29775565 7.54 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20230630 0 5.76 5.84 5.72 5.74 161117467 5.74 down up incorrect
601669.SHG Power Construction Corporation of China Ltd 20230630 0 5.71 5.77 5.71 5.74 62132867 5.74 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20230630 0 13.3 13.98 13.17 13.88 31232348 13.88 up up correct
601678.SHG Befar Group Co.Ltd 20230630 0 4.55 4.66 4.55 4.64 9683202 4.64 up up correct
601688.SHG Huatai Securities Co. Ltd 20230630 0 13.46 13.84 13.44 13.77 42704600 13.77 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20230630 0 79.14 81.35 78.78 80.7 13329033 80.7 up down incorrect
601696.SHG BOC International (China) CO. LTD 20230630 0 10.52 10.71 10.52 10.66 24629751 10.66 up up correct
601698.SHG China Satellite Communications Co. Ltd 20230630 0 19.73 20.39 19.6 19.88 64012896 19.88 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20230630 0 15.87 16.42 15.84 16.32 20142433 16.32 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20230630 0 5.38 5.38 5.28 5.31 7528306 5.31 down down correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20230630 0 12.52 12.54 12.38 12.45 5213005 12.45 down up incorrect
601718.SHG Jihua Group Corporation Limited 20230630 0 2.92 2.98 2.92 2.97 29649080 2.97 up up correct
601727.SHG Shanghai Electric Group Company Limited 20230630 0 4.6 4.63 4.57 4.57 27282600 4.57 down down correct
601766.SHG CRRC Corporation Limited 20230630 0 6.55 6.59 6.49 6.5 45612856 6.5 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20230630 0 3.56 3.64 3.55 3.57 8240094 3.57 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20230630 0 4.92 4.96 4.9 4.94 17668184 4.94 up up correct
601788.SHG Everbright Securities Company Limited 20230630 0 15.67 16 15.62 15.89 40272774 15.89 up up correct
601789.SHG Ningbo Construction Co. Ltd 20230630 0 4.73 4.74 4.69 4.73 14692466 4.73
601798.SHG Lanpec Technologies Limited 20230630 0 7.52 7.65 7.51 7.59 6093400 7.59 up up correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20230630 0 119.47 123.75 118.98 123.6 1104183 123.6 up up correct
601800.SHG China Communications Construction Company Limited 20230630 0 10.9 11.11 10.84 10.91 37758116 10.91 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20230630 0 9.39 9.64 9.19 9.39 18816501 9.39
601808.SHG China Oilfield Services Limited 20230630 0 13.69 13.96 13.65 13.88 5573597 13.88 up down incorrect
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20230630 0 14.2 14.43 14.1 14.16 5424400 14.16 down down correct
601816.SHG Beijing 20230630 0 5.28 5.3 5.25 5.26 53950736 5.26 down down correct
601818.SHG China Everbright Bank Company Limited 20230630 0 3.07 3.1 3.06 3.07 92053829 3.07
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20230630 0 7.39 7.47 7.38 7.4 4329900 7.4 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20230630 0 4.75 4.84 4.72 4.79 14699717 4.79 up up correct
601838.SHG Bank of Chengdu Co. Ltd 20230630 0 12.22 12.3 12.2 12.21 14170421 12.21 down down correct
601857.SHG PetroChina Company Limited 20230630 0 7.47 7.55 7.43 7.47 76316433 7.47
601858.SHG China Science Publishing & Media Ltd 20230630 0 32.91 34.21 32.69 33.6 11910029 33.6 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20230630 0 2.48 2.52 2.47 2.51 24183819 2.51 up up correct
601865.SHG Flat Glass Group Co. Ltd 20230630 0 38.94 39.6 38 38.51 6979118 38.51 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20230630 0 2.46 2.48 2.46 2.47 15044680 2.47 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20230630 0 35.96 37.35 35.8 37.01 3844283 37.01 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20230630 0 5.62 5.82 5.59 5.79 45660684 5.79 up up correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20230630 0 27.45 27.74 27.38 27.65 9183631 27.65 up up correct
601878.SHG Zheshang Securities Co. Ltd 20230630 0 9.81 9.96 9.8 9.88 15059214 9.88 up down incorrect
601880.SHG Liaoning Port Co.Ltd 20230630 0 1.55 1.58 1.55 1.56 77381520 1.56 up up correct
601881.SHG China Galaxy Securities Co. Ltd 20230630 0 11.04 11.78 11.04 11.61 108042470 11.61 up up correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20230630 0 33.42 33.55 32.73 33.3 3268812 33.3 down down correct
601886.SHG Jangho Group Co. Ltd 20230630 0 8.75 8.95 8.66 8.89 5032043 8.89 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20230630 0 110.76 111.85 108.91 110.53 21889922 110.53 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20230630 0 11.9 12.08 11.49 11.58 52175178 11.58 down down correct
601898.SHG China Coal Energy Company Limited 20230630 0 8.26 8.48 8.22 8.44 20950395 8.44 up up correct
601899.SHG Zijin Mining Group Company Limited 20230630 0 11.39 11.52 11.25 11.37 66313367 11.37 down down correct
601900.SHG Southern Publishing and Media Co.Ltd 20230630 0 20.66 21.07 20.26 20.51 16587341 20.51 down up incorrect
601901.SHG Founder Securities Co. Ltd 20230630 0 6.47 6.55 6.45 6.54 11555218 6.54 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20230630 0 5.97 6.07 5.96 6.05 20349838 6.05 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20230630 0 2.58 2.66 2.57 2.64 160940570 2.64 up up correct
601918.SHG China Coal Xinji Energy Co.Ltd 20230630 0 4.25 4.29 4.24 4.25 17871360 4.25
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20230630 0 9.35 9.42 9.33 9.4 26340822 9.4 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20230630 0 11.84 11.92 11.38 11.4 20953623 11.4 down down correct
601929.SHG JiShi Media Co. Ltd 20230630 0 1.82 1.85 1.81 1.84 47470356 1.84 up down incorrect
601933.SHG Yonghui Superstores Co. Ltd 20230630 0 3.13 3.14 3.12 3.13 18921373 3.13
601939.SHG China Construction Bank Corporation 20230630 0 6.23 6.27 6.18 6.26 59081431 6.26 up down incorrect
601949.SHG China Publishing & Media Holdings Co. Ltd 20230630 0 11.5 12.16 11.38 11.8 48158359 11.8 up up correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20230630 0 11.59 11.7 11.53 11.64 3159681 11.64 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20230630 0 10.94 11.21 10.91 11.15 18368484 11.15 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20230630 0 19.94 20.97 19.8 20.65 7791406 20.65 up down incorrect
601966.SHG Shandong Linglong Tyre Co. Ltd 20230630 0 22.01 22.43 21.95 22.22 7746345 22.22 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20230630 0 7.14 7.25 7.12 7.2 5129400 7.2 up up correct
601969.SHG Hainan Mining Co. Ltd 20230630 0 6.48 6.6 6.46 6.58 6139773 6.58 up up correct
601975.SHG Nanjing Tanker Corporation 20230630 0 2.78 2.88 2.77 2.86 100165012 2.86 up down incorrect
601985.SHG China National Nuclear Power Co. Ltd 20230630 0 7.12 7.17 7.03 7.05 53668501 7.05 down down correct
601988.SHG Bank of China Limited 20230630 0 3.87 3.93 3.85 3.91 179058522 3.91 up up correct
601989.SHG China Shipbuilding Industry Company Limited 20230630 0 4.84 4.88 4.78 4.82 123818771 4.82 down down correct
601990.SHG Nanjing Securities Co. Ltd 20230630 0 8.1 8.22 8.08 8.18 9845561 8.18 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20230630 0 3.33 3.36 3.28 3.31 56527158 3.31 down up incorrect
601992.SHG BBMG Corporation 20230630 0 2.16 2.19 2.15 2.18 20328182 2.18 up up correct
601995.SHG China International Capital Corp Ltd 20230630 0 35.12 35.85 35.11 35.52 13730103 35.52 up down incorrect
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20230630 0 2.43 2.46 2.42 2.46 13838785 2.46 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20230630 0 5.11 5.17 5.1 5.16 14609956 5.16 up up correct
601998.SHG China CITIC Bank Corporation Limited 20230630 0 5.9 6.02 5.89 5.98 30040449 5.98 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20230630 0 6.66 6.74 6.57 6.7 7681110 6.7 up up correct
603000.SHG People.cn CO. LTD 20230630 0 29.36 29.98 28.65 29.2 66618346 29.2 down down correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20230630 0 5.79 5.85 5.76 5.85 1191868 5.85 up down incorrect
603002.SHG Epoxy Base Electronic Material Corporation Limited 20230630 0 5.13 5.2 5.11 5.15 9116550 5.15 up up correct
603003.SHG Shanghai Lonyer Fuels Co. Ltd 20230630 0 9.56 9.7 9.48 9.55 6684300 9.55 down down correct
603005.SHG China Wafer Level CSP Co. Ltd 20230630 0 19.96 20.27 19.89 20.2 12008531 20.2 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20230630 0 11.68 11.9 11.42 11.76 7469740 11.76 up up correct
603007.SHG Flower King Eco 20230630 0 4.64 5 4.52 5 9932929 5 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20230630 0 25.85 26.1 25.16 25.18 9804856 25.18 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20230630 0 7.05 7.13 6.99 7.12 13707502 7.12 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20230630 0 10.66 10.88 10.63 10.87 2056281 10.87 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20230630 0 7.69 7.97 7.63 7.9 35095483 7.9 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20230630 0 6.2 6.25 6.14 6.17 10896200 6.17 down down correct
603013.SHG YAPP Automotive Systems Co. Ltd 20230630 0 15.49 15.8 15.47 15.68 4231800 15.68 up up correct
603015.SHG Ningbo Techmation Co. Ltd 20230630 0 10.33 10.59 10.12 10.48 23881073 10.48 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20230630 0 23.58 23.58 22.91 23.23 1198500 23.23 down up incorrect
603017.SHG ARTS Group Co. Ltd 20230630 0 10.82 10.98 10.81 10.89 2355000 10.89 up down incorrect
603018.SHG China Design Group Co. Ltd 20230630 0 8.76 8.78 8.66 8.75 8110600 8.75 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20230630 0 49.2 51.63 48.75 50.9 67550653 50.9 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20230630 0 9.13 9.18 9.11 9.16 1629800 9.16 up up correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20230630 0 5 5.13 4.98 5.11 4153980 5.11 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20230630 0 9.29 9.49 9.27 9.41 1750961 9.41 up down incorrect
603023.SHG Harbin VITI Electronics Co. Ltd 20230630 0 4.11 4.16 4.06 4.08 3526679 4.08 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20230630 0 12.32 12.51 12.26 12.36 4095223 12.36 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20230630 0 58.03 59.66 57.82 59.25 2305534 59.25 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20230630 0 21 21.31 20.82 21.12 7193182 21.12 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20230630 0 11.79 12 11.65 11.82 4819150 11.82 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20230630 0 21.25 21.33 20.91 20.95 5148720 20.95 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20230630 0 2.68 2.68 2.68 2.68 1572125 2.68
603031.SHG Anhui Andeli Department Store Co. Ltd 20230630 0 45.68 47.49 45.45 47.05 592940 47.05 up down incorrect
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20230630 0 32.85 35.18 32.71 34.54 5468336 34.54 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20230630 0 20.05 20.45 19.95 20.35 1696807 20.35 up up correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20230630 0 19.36 19.58 19.02 19.43 3994876 19.43 up up correct
603036.SHG Jiangsu Rutong Petro 20230630 0 10.66 10.69 10.51 10.58 2221600 10.58 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20230630 0 13.48 13.87 13.48 13.67 2821419 13.67 up down incorrect
603038.SHG Dongguan Huali industries Co. Ltd 20230630 0 8.86 8.98 8.79 8.8 5777417 8.8 down down correct
603039.SHG Shanghai Weaver Network Co. Ltd 20230630 0 82.8 83.12 80.02 81.63 1983909 81.63 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20230630 0 26.3 26.86 26.1 26.59 4418622 26.59 up up correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20230630 0 11.82 12.04 11.82 12.02 2503408 12.02 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20230630 0 25.16 25.16 24.7 25.16 48905628 25.16
603043.SHG Guangzhou Restaurant Group Company Limited 20230630 0 28.26 28.67 28.16 28.26 2470340 28.26
603045.SHG Fuda Alloy Materials Co. Ltd 20230630 0 14.87 15.27 14.87 15.14 2117344 15.14 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20230630 0 15.8 16.38 15.66 16.11 12596791 16.11 up down incorrect
603053.SHG Chengdu Gas Group Corporation Ltd 20230630 0 10.02 10.13 10 10.07 4042780 10.07 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20230630 0 10.6 11.25 10.56 11.11 7293408 11.11 up up correct
603056.SHG DEPPON LOGISTICS Co. LTD 20230630 0 15.05 15.49 14.85 15.42 14596618 15.42 up down incorrect
603058.SHG GuiZhou YongJi Printing CO.LTD 20230630 0 9.68 9.84 9.61 9.75 3678961 9.75 up up correct
603059.SHG Perfect Group Corp. Ltd 20230630 0 22.69 23.15 22.46 22.74 1348325 22.74 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20230630 0 10.1 10.55 10.1 10.46 2403358 10.46 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20230630 0 29.85 30.85 29.2 30.75 15922493 30.75 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20230630 0 11.9 11.98 11.79 11.91 6385700 11.91 up up correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20230630 0 12.01 12.27 11.92 12.15 5347648 12.15 up up correct
603068.SHG Beken Corporation 20230630 0 28.03 28.88 27.99 28.62 1729600 28.62 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20230630 0 18.42 19.08 18.05 18.83 10229018 18.83 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20230630 0 47.93 48.47 47.11 47.81 1339033 47.81 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20230630 0 2.36 2.45 2.36 2.43 78475872 2.43 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20230630 0 16.2 16.62 16.09 16.59 5409225 16.59 up up correct
603079.SHG Zhejiang Shengda Bio 20230630 0 12.67 12.86 12.67 12.81 980980 12.81 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20230630 0 14.16 14.28 14.14 14.19 1715100 14.19 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20230630 0 18.12 18.55 18 18.38 3316614 18.38 up up correct
603083.SHG CIG ShangHai Co. Ltd 20230630 0 60.1 64.99 59.5 62.89 45693566 62.89 up down incorrect
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20230630 0 9.9 10.14 9.81 9.94 1959835 9.94 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20230630 0 6.7 6.88 6.66 6.85 5099609 6.85 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20230630 0 38.43 38.87 38.41 38.5 3697303 38.5 up down incorrect
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20230630 0 8.34 8.45 8.32 8.38 6014549 8.38 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20230630 0 8.74 8.95 8.67 8.89 2063888 8.89 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20230630 0 23.34 23.58 22.1 22.25 10407218 22.25 down down correct
603093.SHG Nanhua Futures Co. Ltd 20230630 0 10.7 10.95 10.69 10.89 2271500 10.89 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20230630 0 15.42 15.49 15.23 15.45 781520 15.45 up up correct
603096.SHG Thinkingdom Media Group Ltd 20230630 0 20.29 20.54 20.03 20.36 2739227 20.36 up down incorrect
603098.SHG Center International Group Co.Ltd 20230630 0 20.2 20.75 20.09 20.5 1582859 20.5 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20230630 0 12.85 13.1 12.57 12.82 11743800 12.82 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20230630 0 38.07 39.26 37.72 38.86 2472827 38.86 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20230630 0 6.12 6.2 6.05 6.12 4771100 6.12
603103.SHG Hengdian Entertainment Co. Ltd 20230630 0 16.97 17.12 16.58 16.84 2685348 16.84 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20230630 0 17.07 17.44 16.6 16.89 15164109 16.89 down up incorrect
603106.SHG Cashway Fintech Co.Ltd 20230630 0 5.66 5.66 5.53 5.64 5325611 5.64 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20230630 0 18.13 19.26 18.12 18.58 57921992 18.58 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20230630 0 18.02 18.2 17.81 17.85 4524220 17.85 down down correct
603110.SHG New East New Materials Co. Ltd 20230630 0 24.17 25.46 24.13 25.43 3971242 25.43 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20230630 0 5.05 5.06 4.97 4.99 9562600 4.99 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20230630 0 8.04 8.11 8.01 8.09 2597417 8.09 up down incorrect
603115.SHG Nantong Haixing Electronics Co. Ltd 20230630 0 15.25 15.48 15.14 15.37 1186259 15.37 up up correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20230630 0 6.16 6.35 6.15 6.34 9372880 6.34 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20230630 0 3.67 3.7 3.64 3.69 777960 3.69 up up correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20230630 0 12 13.29 12 13.29 92285351 13.29 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20230630 0 8.98 9.08 8.82 8.91 11277872 8.91 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20230630 0 9.54 9.83 9.51 9.74 9740879 9.74 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20230630 0 7.66 7.77 7.61 7.74 5243802 7.74 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20230630 0 40.32 41.27 39.96 40.9 3591111 40.9 up down incorrect
603128.SHG CTS International Logistics Corporation Limited 20230630 0 9 9.13 8.95 9.11 5771708 9.11 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20230630 0 158.42 164.9 155.08 161.9 1029211 161.9 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20230630 0 12.38 12.6 12.36 12.51 3648980 12.51 up up correct
603133.SHG Tanyuan Technology Co. Ltd 20230630 0 7.54 7.69 7.53 7.58 1698700 7.58 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20230630 0 25.48 25.96 25.29 25.8 2207290 25.8 up down incorrect
603138.SHG Beijing Vastdata Technology Co. Ltd 20230630 0 18.97 19.16 18.71 19.04 5323848 19.04 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20230630 0 16.03 16.63 15.97 16.38 1742900 16.38 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20230630 0 25 25.22 24.7 24.7 1193700 24.7 down down correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20230630 0 7.7 7.75 7.59 7.66 8618396 7.66 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20230630 0 14.41 14.89 14.41 14.71 2322565 14.71 up down incorrect
603160.SHG Shenzhen Goodix Technology Co. Ltd 20230630 0 45.89 46.58 45.81 46.25 2542747 46.25 up up correct
603161.SHG Kehua Holdings Co. Ltd 20230630 0 14.83 14.9 14.22 14.57 9927231 14.57 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20230630 0 16.45 16.6 15.99 16.04 11599880 16.04 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20230630 0 6.65 6.85 6.63 6.74 5569760 6.74 up up correct
603167.SHG Bohai Ferry Group Co. Ltd 20230630 0 7.12 7.16 7.08 7.1 2970300 7.1 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20230630 0 8.3 8.35 8.23 8.24 3798932 8.24 down up incorrect
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20230630 0 7.32 7.63 7.22 7.44 45699374 7.44 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20230630 0 13.02 13.15 12.37 12.48 8480100 12.48 down down correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20230630 0 10.93 12.32 10.92 12.32 19454887 12.32 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20230630 0 43.04 44.26 42.5 43.89 3704044 43.89 up up correct
603180.SHG GoldenHome Living Co. Ltd 20230630 0 32.94 34.29 32.24 33.52 5553817 33.52 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20230630 0 10.8 11.16 10.8 11.14 6572041 11.14 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20230630 0 4.68 4.73 4.67 4.72 4499349 4.72 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20230630 0 73.14 75.39 72.62 74.55 6037658 74.55 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20230630 0 34.12 34.6 33.6 34.4 2570100 34.4 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20230630 0 19.26 20.15 19.05 19.99 5281519 19.99 up down incorrect
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20230630 0 3.43 3.51 3.43 3.48 3944554 3.48 up up correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20230630 0 14.65 14.84 14.45 14.69 3032890 14.69 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20230630 0 18.8 19.14 18.66 19.09 542270 19.09 up down incorrect
603195.SHG Gongniu Group Co. Ltd 20230630 0 97.8 98 94.55 96.06 1831133 96.06 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20230630 0 20.19 21.81 20.15 21 10623362 21 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20230630 0 54.01 54.68 52.77 54.25 2750000 54.25 up down incorrect
603198.SHG Anhui Yingjia Distillery Co. Ltd 20230630 0 62.22 64.35 62.22 63.8 4871968 63.8 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20230630 0 34.1 34.9 33.83 34.55 2934364 34.55 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20230630 0 19.62 21.53 19.54 20.83 13236025 20.83 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20230630 0 30.09 30.98 29.7 30.78 1188830 30.78 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20230630 0 37.68 38.55 36.25 36.42 3309999 36.42 down down correct
603212.SHG Cybrid Technologies Inc 20230630 0 20.08 20.97 19.75 20.81 22472147 20.81 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20230630 0 16.06 16.27 15.97 16.27 1005020 16.27 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20230630 0 25.48 25.86 25.21 25.75 656920 25.75 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20230630 0 18.98 19.09 18.7 18.99 9421731 18.99 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20230630 0 16.04 17.48 15.93 17.05 48480455 17.05 up down incorrect
603221.SHG Zhangjiagang Elegant Home 20230630 0 7.67 7.81 7.66 7.77 1322500 7.77 up up correct
603222.SHG Chimin Health Management Co. Ltd 20230630 0 10.45 10.53 10.4 10.43 3462320 10.43 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20230630 0 13.81 14.04 13.77 13.79 1258578 13.79 down down correct
603225.SHG Xinfengming Group Co. Ltd 20230630 0 10.91 11.2 10.91 11.05 6434468 11.05 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20230630 0 4.95 5.19 4.95 5.1 2714257 5.1 up up correct
603227.SHG Xinjiang Xuefeng Sci 20230630 0 8.18 8.28 8.05 8.28 6223137 8.28 up up correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20230630 0 25.1 25.82 24.88 25.65 13731107 25.65 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20230630 0 20.37 21.13 20.37 20.98 2780091 20.98 up up correct
603232.SHG Koal Software Co. Ltd 20230630 0 14.55 14.78 14.39 14.54 4748938 14.54 down up incorrect
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20230630 0 28.1 28.56 27.82 28.01 4209888 28.01 down down correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20230630 0 56.98 58.08 56.15 57.71 5378968 57.71 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20230630 0 12.3 12.77 12.21 12.61 2870276 12.61 up up correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20230630 0 16.14 16.37 16.02 16.27 1466800 16.27 up up correct
603256.SHG Grace Fabric Technology Co.Ltd 20230630 0 7.99 8.07 7.94 8.04 2863600 8.04 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20230630 0 44.05 44.88 42.5 42.51 7553108 42.51 down down correct
603259.SHG WuXi AppTec Co. Ltd 20230630 0 61.83 62.74 61.52 62.31 14866269 62.31 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20230630 0 69.61 71.14 69.1 70.02 2413442 70.02 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20230630 0 13.91 14.13 13.82 13.91 2199860 13.91
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20230630 0 61.35 67.5 60.88 65.3 12488446 65.3 up down incorrect
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20230630 0 25.7 25.7 24.71 25.3 2089260 25.3 down down correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20230630 0 16.15 16.9 15.72 15.76 11924090 15.76 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20230630 0 22.06 22.2 21.42 21.84 1640200 21.84 down up incorrect
603278.SHG Shandong Daye Co. Ltd 20230630 0 11 11.2 10.95 11.15 4803621 11.15 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20230630 0 30.26 31.6 30.19 31.36 5059400 31.36 up up correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20230630 0 41.76 45 41.63 44.5 6622569 44.5 up down incorrect
603286.SHG Jiangsu Riying Electronics Co. Ltd 20230630 0 21.22 21.77 19.7 19.75 16017791 19.75 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20230630 0 46.88 47.19 46.21 46.85 8947182 46.85 down down correct
603289.SHG Tederic Machinery Co. Ltd 20230630 0 10.96 11.28 10.96 11.22 3992354 11.22 up up correct
603290.SHG StarPower Semiconductor Ltd 20230630 0 212.15 218.5 207.69 215.2 2680090 215.2 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20230630 0 81.09 81.8 79.1 79.9 871196 79.9 down down correct
603298.SHG Hangcha Group Co. Ltd 20230630 0 23.11 23.77 22.99 23.55 4033768 23.55 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20230630 0 9.88 10.08 9.85 9.98 12078079 9.98 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20230630 0 5.41 5.55 5.37 5.45 8818619 5.45 up down incorrect
603301.SHG Zhende Medical Co. Ltd 20230630 0 29.88 30.08 29.47 29.62 2408953 29.62 down up incorrect
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20230630 0 13.73 13.9 13.61 13.81 1131540 13.81 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20230630 0 27.82 28.2 27.11 27.87 7880605 27.87 up down incorrect
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20230630 0 28.26 29.35 27.8 29.02 4313300 29.02 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20230630 0 18.05 18.5 17.96 18.3 5240794 18.3 up up correct
603309.SHG Well Lead Medical Co. Ltd 20230630 0 15.42 15.73 15.4 15.47 5344187 15.47 up up correct
603311.SHG Zhejiang Goldensea Hi 20230630 0 12.45 12.65 12.27 12.4 2365200 12.4 down down correct
603313.SHG Healthcare Co. Ltd 20230630 0 9.69 10.08 9.62 10.03 7431061 10.03 up up correct
603315.SHG Liaoning Fu 20230630 0 11.49 12.14 11.46 11.98 4595749 11.98 up up correct
603316.SHG Chengbang Eco 20230630 0 6.08 6.15 6 6.14 3717655 6.14 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20230630 0 14.45 14.82 14.45 14.61 4734212 14.61 up down incorrect
603318.SHG Shuifa Energas Gas Co. Ltd 20230630 0 8.61 8.64 8.49 8.55 12279515 8.55 down down correct
603319.SHG Hunan Oil Pump Co. Ltd 20230630 0 16.6 17.07 16.27 16.93 11607854 16.93 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20230630 0 14.44 14.69 14.25 14.54 1909070 14.54 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20230630 0 7.81 7.9 7.73 7.79 4006299 7.79 down down correct
603322.SHG Super Telecom Co.Ltd 20230630 0 29.19 29.85 28.88 29.28 14779924 29.28 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20230630 0 4.16 4.23 4.15 4.21 12102037 4.21 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20230630 0 36.91 38.15 36.84 37.7 1220155 37.7 up down incorrect
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20230630 0 7.95 8.02 7.57 7.81 3566440 7.81 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20230630 0 11.64 12.29 11.63 11.88 8257980 11.88 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20230630 0 8.21 8.31 8.17 8.28 14133005 8.28 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20230630 0 13.1 13.35 13.01 13.25 1382647 13.25 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20230630 0 10.99 11.22 10.9 11.11 3956327 11.11 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20230630 0 14.99 15.16 14.76 14.78 3625660 14.78 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20230630 0 10.72 10.97 10.72 10.93 1832300 10.93 up down incorrect
603333.SHG Sunway Co. Ltd 20230630 0 4.87 4.99 4.83 4.95 13517815 4.95 up up correct
603335.SHG Guangdong Dcenti Auto 20230630 0 6.46 6.56 6.38 6.4 17011396 6.4 down down correct
603336.SHG Great 20230630 0 4.92 5.03 4.92 5.03 5927171 5.03 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20230630 0 17.94 19.15 17.9 19.04 3288321 19.04 up up correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20230630 0 52.96 56.33 52.66 56.01 6390215 56.01 up up correct
603339.SHG Square Technology Group Co.Ltd 20230630 0 16.04 16.11 15.83 15.91 4637877 15.91 down down correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20230630 0 156.07 157.49 143.16 146.8 7341137 146.8 down down correct
603348.SHG Wencan Group Co.Ltd 20230630 0 43 44.3 42.35 43.81 4462686 43.81 up down incorrect
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20230630 0 26.1 26.9 26.1 26.82 634484 26.82 up down incorrect
603353.SHG Hunan Heshun Petroleum Co.Ltd 20230630 0 18.97 19.3 18.74 18.78 1584149 18.78 down down correct
603355.SHG Kingclean Electric Co.Ltd 20230630 0 24.82 25.61 24.7 25.41 3174690 25.41 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20230630 0 14.13 14.18 13.8 14.1 2245600 14.1 down down correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20230630 0 10.49 10.68 10.49 10.5 6490344 10.5 up up correct
603358.SHG Huada Automotive Technology Corp.Ltd 20230630 0 19.1 19.36 18.89 19.06 3395123 19.06 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20230630 0 10.09 10.61 10.08 10.3 6305852 10.3 up up correct
603360.SHG Dalian BIO 20230630 0 9.94 10.16 9.9 10.14 1990635 10.14 up up correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20230630 0 8.84 9.23 8.81 9.17 15241500 9.17 up up correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20230630 0 13.75 14.2 13.7 14.06 1875773 14.06 up up correct
603366.SHG Solareast Holdings Co. Ltd 20230630 0 5.74 5.84 5.71 5.81 7316800 5.81 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20230630 0 14.98 15.6 14.91 15.18 3727275 15.18 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20230630 0 22.7 24.71 22.7 24.71 35968642 24.71 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20230630 0 53.93 54.19 52.68 52.8 5935939 52.8 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20230630 0 7.95 8.2 7.9 8.04 8278385 8.04 up down incorrect
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20230630 0 8.85 9.15 8.85 9.11 3480490 9.11 up down incorrect
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20230630 0 22.6 23.55 22.58 23.51 4564933 23.51 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20230630 0 21.64 23.05 21.64 22.62 2473700 22.62 up down incorrect
603383.SHG Fujian Apex Software Co. Ltd 20230630 0 54.05 55.98 53.38 55.42 1540110 55.42 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20230630 0 7.42 7.68 7.42 7.53 3004900 7.53 up down incorrect
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20230630 0 11.07 11.4 10.97 11.35 4774840 11.35 up up correct
603387.SHG Getein Biotech Inc 20230630 0 12.79 12.99 12.78 12.89 2348447 12.89 up up correct
603388.SHG Yuancheng Environment Co. Ltd 20230630 0 10.11 10.23 9.91 10.06 8145800 10.06 down down correct
603389.SHG A 20230630 0 5.24 5.52 5.21 5.32 5303800 5.32 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20230630 0 8.35 8.42 8.26 8.4 3436200 8.4 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20230630 0 66.48 67.35 66.18 66.77 2586086 66.77 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20230630 0 25.81 26.96 25.79 26.84 6971139 26.84 up down incorrect
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20230630 0 65 67 64.68 65.6 3578305 65.6 up down incorrect
603398.SHG BanBao Co. Ltd 20230630 0 24.17 24.83 24.17 24.59 1525620 24.59 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20230630 0 11.17 11.71 11.16 11.57 12832869 11.57 up up correct
603408.SHG Runner Xiamen Corp 20230630 0 10.53 10.64 10.38 10.39 2168613 10.39 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20230630 0 41.51 42 41.16 41.31 2690476 41.31 down down correct
603421.SHG Qingdao Topscomm Communication INC 20230630 0 10.42 10.55 10.36 10.45 1871454 10.45 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20230630 0 8.67 8.91 8.67 8.86 4247300 8.86 up up correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20230630 0 16.7 17.28 16.56 17.06 7240589 17.06 up up correct
603444.SHG G 20230630 0 509.62 510.93 487.64 491.11 1363775 491.11 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20230630 0 27.13 28.05 27.02 27.38 7564144 27.38 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20230630 0 9.84 9.93 9.82 9.85 2841400 9.85 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20230630 0 13.67 14.02 13.47 13.9 12479234 13.9 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20230630 0 34.11 34.74 33.27 33.35 9486270 33.35 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20230630 0 78.9 79.98 77.38 77.77 3312928 77.77 down down correct
603488.SHG Flying Technology Co. Ltd 20230630 0 8.09 8.1 7.91 8.03 3152440 8.03 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20230630 0 71 71 68.88 70.12 4162163 70.12 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20230630 0 18 19.15 17.78 18.78 34716061 18.78 up up correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20230630 0 9.23 9.57 9.09 9.54 2491584 9.54 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20230630 0 13.75 13.84 13.47 13.72 2648280 13.72 down down correct
603501.SHG Will Semiconductor Co. Ltd 20230630 0 97.77 98.79 97.47 98.04 3967690 98.04 up up correct
603505.SHG China Kings Resources Group Co.Ltd 20230630 0 23.01 23.93 22.91 23.35 3489563 23.35 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20230630 0 11.66 11.85 11.65 11.83 1333900 11.83 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20230630 0 35.42 36.88 35.34 36.26 3720680 36.26 up down incorrect
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20230630 0 16.82 17.08 16.72 17.05 3436628 17.05 up down incorrect
603515.SHG Opple Lighting Co.LTD 20230630 0 20.15 20.45 20 20.3 1841863 20.3 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20230630 0 22.02 22.21 21.63 22.05 4090440 22.05 up up correct
603517.SHG Juewei Food Co. Ltd 20230630 0 37.5 38.08 37.09 37.15 5776488 37.15 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20230630 0 11.16 11.49 11.12 11.35 4958480 11.35 up down incorrect
603519.SHG Jiangsu Liba Enterprise Joint 20230630 0 14.75 14.88 14.67 14.82 4001124 14.82 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20230630 0 16.2 17.08 16.15 16.68 5584372 16.68 up up correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20230630 0 11.92 12.27 11.92 12.22 3632014 12.22 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20230630 0 7.58 7.68 7.5 7.64 4509600 7.64 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20230630 0 15.31 15.59 15.31 15.55 2772079 15.55 up up correct
603533.SHG IReader Technology Co. Ltd 20230630 0 28.8 28.8 27.15 27.72 17817900 27.72 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20230630 0 15.61 16.5 15.47 16.24 2269090 16.24 up down incorrect
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20230630 0 6.34 6.46 6.34 6.44 2135600 6.44 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20230630 0 18.26 18.62 18.1 18.42 2733724 18.42 up up correct
603551.SHG AUPU Home Style Corporation Limited 20230630 0 12.87 13.23 12.8 12.93 3479700 12.93 up up correct
603555.SHG Guirenniao Co. Ltd 20230630 0 1.73 1.77 1.72 1.76 20569700 1.76 up up correct
603556.SHG Hexing Electrical Co.Ltd 20230630 0 24.95 25.33 24.71 25.24 2322867 25.24 up up correct
603557.SHG Qibu Co.Ltd 20230630 0 2.36 2.48 2.36 2.48 9040161 2.48 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20230630 0 8.14 8.33 8.12 8.26 3964508 8.26 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20230630 0 6.75 6.84 6.55 6.83 12829176 6.83 up up correct
603566.SHG Pulike Biological Engineering Inc 20230630 0 22.83 23.47 22.61 23.25 1897097 23.25 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20230630 0 15.19 15.53 14.93 14.96 9224478 14.96 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20230630 0 17.46 17.65 17.45 17.51 2187649 17.51 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20230630 0 11.8 12.04 11.39 11.42 20145839 11.42 down down correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20230630 0 9.97 9.99 9.81 9.82 1332340 9.82 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20230630 0 14.59 14.73 14.47 14.53 2212984 14.53 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20230630 0 20.62 21.15 20.6 20.92 2042700 20.92 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20230630 0 14.04 14.3 13.91 14.23 1481922 14.23 up up correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20230630 0 21.83 21.86 21.15 21.54 18484370 21.54 down down correct
603585.SHG Suli Co. Ltd 20230630 0 14.77 14.96 14.71 14.88 1005140 14.88 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20230630 0 16.18 16.18 15.8 15.97 2380300 15.97 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20230630 0 14.6 14.85 14.35 14.64 1936700 14.64 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20230630 0 9.29 9.39 9.28 9.37 3866203 9.37 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20230630 0 49.65 50.09 49.21 49.35 4914360 49.35 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20230630 0 32.95 33.48 32.4 33.2 714376 33.2 up down incorrect
603595.SHG Zhejiang Tony Electronic Co. Ltd 20230630 0 38.94 42.82 38.77 42.82 5089211 42.82 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20230630 0 79.57 80.19 77.6 79.26 3359238 79.26 down down correct
603598.SHG Inly Media Co. Ltd 20230630 0 10.55 10.59 10.35 10.46 7857900 10.46 down down correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20230630 0 26.32 27.16 26.04 27.08 6350443 27.08 up up correct
603600.SHG UE Furniture Co. Ltd 20230630 0 9.55 9.68 9.48 9.51 1916929 9.51 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20230630 0 4.22 4.28 4.2 4.27 6368237 4.27 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20230630 0 12.37 12.51 12.17 12.29 3895003 12.29 down down correct
603603.SHG Poten Environment Group Co. Ltd 20230630 0 3.17 3.22 3.14 3.16 8922200 3.16 down up incorrect
603605.SHG Proya Cosmetics Co.Ltd 20230630 0 110.66 113.6 110 112.4 1587744 112.4 up up correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20230630 0 47.83 49.75 47.45 49.03 7912458 49.03 up up correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20230630 0 14.49 14.55 14.36 14.42 1896868 14.42 down up incorrect
603608.SHG Topscore Fashion Co. Ltd 20230630 0 4.5 4.75 4.47 4.64 19674586 4.64 up up correct
603609.SHG Liaoning Wellhope Agri 20230630 0 9.01 9.16 8.96 9.1 4355055 9.1 up up correct
603610.SHG Keeson Technology Corporation Limited 20230630 0 11.59 11.79 11.58 11.58 2412416 11.58 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20230630 0 26.03 26.45 25.61 26.34 4475547 26.34 up up correct
603612.SHG Sunstone Development Co. Ltd 20230630 0 16.97 17.55 16.92 17.33 9469485 17.33 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20230630 0 35.57 37.75 35.08 36.93 9665011 36.93 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20230630 0 9.36 9.52 9.27 9.44 2750900 9.44 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20230630 0 5.17 5.21 5.14 5.2 3515400 5.2 up down incorrect
603617.SHG Junhe Pumps Holding Co. Ltd 20230630 0 9.99 10.59 9.95 10.48 8998633 10.48 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20230630 0 6.48 6.53 6.41 6.46 18003013 6.46 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20230630 0 16.63 16.97 16.53 16.92 4367900 16.92 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20230630 0 6.92 7.06 6.91 7.02 7091400 7.02 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20230630 0 15.85 15.94 15.7 15.83 2687651 15.83 down up incorrect
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20230630 0 22.79 23.1 21.9 22.66 17647088 22.66 down down correct
603630.SHG Lafang China Co.Ltd 20230630 0 15.91 16.17 15.85 15.97 5117790 15.97 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20230630 0 12.97 13.16 12.88 13.07 4558400 13.07 up up correct
603636.SHG Linewell Software Co. Ltd 20230630 0 14.64 14.72 14.46 14.67 7831465 14.67 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20230630 0 8.2 8.27 8.14 8.25 2433900 8.25 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20230630 0 20.2 20.59 20.01 20.52 10666690 20.52 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20230630 0 18 18.14 17.85 17.92 2315870 17.92 down up incorrect
603648.SHG Shanghai Shine 20230630 0 9.54 9.6 9.48 9.55 4100930 9.55 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20230630 0 31.81 32.88 31.7 32.8 5464390 32.8 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20230630 0 23.93 25.93 23.9 25.06 2052738 25.06 up up correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20230630 0 14.11 14.3 13.95 14.03 3904129 14.03 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20230630 0 17 17.62 16.89 17.55 1771441 17.55 up up correct
603658.SHG Autobio Diagnostics Co. Ltd 20230630 0 51.5 52.58 51.47 51.73 1752497 51.73 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20230630 0 36.9 38.4 36.76 38.22 17227301 38.22 up down incorrect
603660.SHG Suzhou Keda Technology Co. Ltd 20230630 0 6.67 6.94 6.67 6.87 10571900 6.87 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20230630 0 32.6 34 32.6 33.16 475948 33.16 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20230630 0 35.21 37.21 34.72 36.8 22287674 36.8 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20230630 0 14.68 15.03 14.66 14.95 3681094 14.95 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20230630 0 26.88 29.37 26.4 27.5 2357513 27.5 up up correct
603666.SHG Yijiahe Technology Co. Ltd 20230630 0 44.36 46 44.23 45.15 7997853 45.15 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20230630 0 14.73 15.13 14.35 14.88 17066300 14.88 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20230630 0 14.89 15.14 14.86 15.03 2519609 15.03 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20230630 0 4.55 4.69 4.53 4.65 2856598 4.65 up up correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20230630 0 13.46 13.98 13.46 13.82 3058100 13.82 up up correct
603677.SHG Qijing Machinery Co. Ltd 20230630 0 13.26 13.64 13.22 13.53 2593090 13.53 up up correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20230630 0 33.21 35.16 33.18 34.46 10722226 34.46 up down incorrect
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20230630 0 14.57 14.98 14.57 14.92 2951200 14.92 up up correct
603680.SHG KTK Group Co. Ltd 20230630 0 10.38 10.43 10.31 10.38 2840882 10.38
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20230630 0 13.85 14.34 13.85 14.28 3524530 14.28 up up correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20230630 0 5.23 5.27 5.2 5.25 2065300 5.25 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20230630 0 11.83 11.83 11.36 11.57 8753140 11.57 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20230630 0 15.49 15.64 15.05 15.1 2912200 15.1 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20230630 0 10.39 10.56 10.31 10.43 9471520 10.43 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20230630 0 8.36 8.64 8.34 8.52 4094414 8.52 up down incorrect
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20230630 0 112.5 114.35 111.58 113.84 5699140 113.84 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20230630 0 8.8 8.85 8.71 8.77 2762720 8.77 down down correct
603690.SHG PNC Process Systems Co. Ltd 20230630 0 33.6 34.9 33.5 34.84 9405978 34.84 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20230630 0 14.16 14.19 13.88 14 7024190 14 down down correct
603696.SHG Anji Foodstuff Co. Ltd 20230630 0 9.29 9.53 9.22 9.44 3134500 9.44 up down incorrect
603697.SHG YouYou Foods Co. Ltd 20230630 0 9.05 9.28 8.99 9.17 3973922 9.17 up down incorrect
603698.SHG Changzheng Engineering Co.LTD 20230630 0 16.68 16.93 16.48 16.5 6099246 16.5 down down correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20230630 0 14.68 15.08 14.61 14.88 3322252 14.88 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20230630 0 14.49 14.62 14.45 14.62 2577500 14.62 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20230630 0 14.09 14.35 13.86 14.19 4570786 14.19 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20230630 0 11.25 11.8 11.14 11.33 12477912 11.33 up down incorrect
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20230630 0 14.97 15.07 14.86 15.05 1273900 15.05 up up correct
603707.SHG Nanjing King 20230630 0 13.14 13.8 13.01 13.5 11719015 13.5 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20230630 0 12.41 12.75 12.37 12.54 3352778 12.54 up down incorrect
603709.SHG ZOY Home Furnishing Co. Ltd 20230630 0 17.9 18.5 17.8 18.14 1877073 18.14 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20230630 0 20.44 20.89 20.23 20.53 1003300 20.53 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20230630 0 29.93 30.74 29.37 30.21 7680200 30.21 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20230630 0 86.49 89.44 86 89.09 645617 89.09 up up correct
603716.SHG Thalys Medical Technology Group Inc 20230630 0 9.36 9.58 9.36 9.43 2831300 9.43 up down incorrect
603717.SHG TianYu Eco 20230630 0 6.57 6.96 6.55 6.79 11030840 6.79 up down incorrect
603718.SHG Shanghai Hile Bio 20230630 0 9.32 9.44 9.31 9.43 2310932 9.43 up down incorrect
603719.SHG Bestore Co.Ltd 20230630 0 25.09 25.31 24.87 25.01 5129685 25.01 down down correct
603721.SHG TVZone Media Co. Ltd 20230630 0 18.7 18.84 18.05 18.55 8618470 18.55 down up incorrect
603722.SHG Wuxi Acryl Technology Co. Ltd 20230630 0 48.75 50 48.54 49.78 950800 49.78 up up correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20230630 0 8.03 8.19 7.92 8.13 3640650 8.13 up down incorrect
603726.SHG Zhejiang Langdi Group Co. Ltd 20230630 0 12.6 12.77 12.51 12.66 1184796 12.66 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20230630 0 11.78 11.88 11.77 11.82 3375009 11.82 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20230630 0 73.52 81 73.51 80.3 13467470 80.3 up down incorrect
603729.SHG Shanghai LongYun Media Group Co. Ltd 20230630 0 14.38 14.97 14.34 14.93 1890300 14.93 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20230630 0 15.67 16.28 15.5 15.8 7814566 15.8 up up correct
603733.SHG Xianhe Co.Ltd 20230630 0 20.41 21.04 20.41 20.85 3499600 20.85 up up correct
603737.SHG SKSHU Paint Co.Ltd 20230630 0 65.09 66.49 64.22 65.42 1994852 65.42 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20230630 0 16.25 16.76 15.95 16.61 17409130 16.61 up up correct
603739.SHG Qingdao Vland Biotech INC 20230630 0 13.01 13.22 13.01 13.11 751220 13.11 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20230630 0 31.03 31.5 31.03 31.39 1104373 31.39 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20230630 0 29.85 29.9 29.42 29.84 1699800 29.84 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20230630 0 10.79 10.88 10.62 10.64 3179450 10.64 down down correct
603766.SHG Loncin Motor Co. Ltd 20230630 0 5.28 5.35 5.25 5.28 11112074 5.28
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20230630 0 15 15.94 14.66 15.46 66156069 15.46 up up correct
603768.SHG Changqing Machinery Company Limited 20230630 0 17.87 18.08 17.6 17.77 1632800 17.77 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20230630 0 28.99 31.56 28.9 31.56 7105237 31.56 up down incorrect
603776.SHG Youon Technology Co.Ltd 20230630 0 14.3 14.52 14.26 14.4 2604364 14.4 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20230630 0 14.91 15.1 14.7 14.76 10272162 14.76 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20230630 0 5.25 5.46 5.16 5.4 44938819 5.4 up down incorrect
603779.SHG Wei Long Grape Wine Co. Ltd 20230630 0 11.59 11.83 11.22 11.59 26103400 11.59
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20230630 0 64.3 65.8 63.01 65.7 1335900 65.7 up down incorrect
603787.SHG Jiangsu Xinri E 20230630 0 16.83 16.98 16.6 16.81 1458900 16.81 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20230630 0 12.5 12.54 12.21 12.32 8164300 12.32 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20230630 0 9.42 9.85 9.4 9.62 11038515 9.62 up down incorrect
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20230630 0 14.7 15.07 14.7 14.98 2566500 14.98 up down incorrect
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20230630 0 5.54 5.57 5.51 5.56 1588728 5.56 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20230630 0 10.1 10.46 9.86 10.16 20041839 10.16 up up correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20230630 0 44.82 46.6 44.76 45.91 24188448 45.91 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20230630 0 25.67 28.03 25.67 27.2 8428273 27.2 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20230630 0 34.72 35.72 32.18 33.02 8861193 33.02 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20230630 0 9.05 9.65 8.96 9.42 22127970 9.42 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20230630 0 37.54 37.54 36.38 37.19 20234885 37.19 down up incorrect
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20230630 0 12.91 13.25 12.91 13.13 2680700 13.13 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20230630 0 10.67 11.37 10.67 11.23 11190897 11.23 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20230630 0 13.45 13.98 13.38 13.77 1974427 13.77 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20230630 0 12.49 12.55 12.35 12.43 3041934 12.43 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20230630 0 14.09 14.44 14.07 14.43 749300 14.43 up up correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20230630 0 6.71 6.81 6.7 6.8 2949500 6.8 up down incorrect
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20230630 0 39.12 39.65 37.22 38.15 8001678 38.15 down up incorrect
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20230630 0 6.19 6.21 6.15 6.17 3020800 6.17 down up incorrect
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20230630 0 5.4 5.49 5.33 5.4 9156477 5.4
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20230630 0 16.64 16.81 16.52 16.68 1055200 16.68 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20230630 0 30.89 32.85 30.8 32.55 1318588 32.55 up up correct
603823.SHG Lily Group Co. Ltd 20230630 0 12.31 12.66 12.25 12.4 3071382 12.4 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20230630 0 13.09 13.36 13.03 13.29 5954600 13.29 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20230630 0 49.89 50.42 49.52 50 1305760 50 up down incorrect
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20230630 0 2.94 3.01 2.93 2.98 7210817 2.98 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20230630 0 16.28 16.36 15.7 16.21 7823300 16.21 down down correct
603833.SHG Oppein Home Group Inc 20230630 0 94.51 98.28 93.29 95.8 6540545 95.8 up down incorrect
603838.SHG Guang Dong Sitong Group Co.Ltd 20230630 0 5.58 5.68 5.57 5.63 1260900 5.63 up down incorrect
603839.SHG Anzheng Fashion Group Co. Ltd 20230630 0 7.35 7.59 7.3 7.52 3001500 7.52 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20230630 0 3.7 3.81 3.7 3.78 7250860 3.78 up up correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20230630 0 16.6 17.2 15.83 16 14675701 16 down up incorrect
603855.SHG Warom Technology Incorporated Company 20230630 0 25.66 26.7 25.08 26.6 2112600 26.6 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20230630 0 13.13 13.52 12.94 13.19 5062959 13.19 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20230630 0 20.5 20.83 20.47 20.59 4987601 20.59 up down incorrect
603859.SHG Nancal Technology Co.Ltd 20230630 0 49.38 51.49 48.65 51.13 3870147 51.13 up up correct
603860.SHG RoadMainT Co.Ltd 20230630 0 27.91 28.72 27.91 28.58 2907200 28.58 up up correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20230630 0 9.42 9.7 9.31 9.6 12284326 9.6 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20230630 0 20.95 21.9 20.49 21.59 8205800 21.59 up up correct
603866.SHG Toly Bread Co.Ltd 20230630 0 10.05 10.25 10.01 10.12 5699000 10.12 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20230630 0 40.99 41.08 40.18 40.5 3523077 40.5 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20230630 0 66.6 66.73 62.8 63.09 1386380 63.09 down up incorrect
603869.SHG ENC Digital Technology Co. Ltd 20230630 0 11.1 11.47 11 11.36 17612465 11.36 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20230630 0 15.09 15.86 15 15.71 5170165 15.71 up up correct
603876.SHG Jiangsu Dingsheng New Material Joint 20230630 0 19.14 19.53 18.61 19.19 9241521 19.19 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20230630 0 24.4 25.48 24.4 25.28 2861296 25.28 up down incorrect
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20230630 0 8.26 8.5 8.2 8.45 3836669 8.45 up up correct
603879.SHG Yongyue Science&Technology Co.Ltd 20230630 0 6.82 6.85 6.7 6.78 7023095 6.78 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20230630 0 4.57 4.76 4.56 4.68 4883382 4.68 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20230630 0 22.35 22.72 22.13 22.59 7731613 22.59 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20230630 0 74.7 76.88 74.04 75.5 2232829 75.5 up up correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20230630 0 29.7 30.29 29.66 29.85 4145996 29.85 up down incorrect
603885.SHG Juneyao Airlines Co. Ltd 20230630 0 15.4 15.57 15.27 15.43 11002161 15.43 up up correct
603886.SHG Ganso Co. Ltd 20230630 0 17.9 18.43 17.9 18.34 681400 18.34 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20230630 0 8.75 8.86 8.44 8.72 27174109 8.72 down down correct
603888.SHG Xinhuanet Co. Ltd 20230630 0 30.85 33.39 30.2 32.82 24440226 32.82 up up correct
603889.SHG Zhejiang Xinao Textiles Inc 20230630 0 7.35 7.6 7.34 7.51 6695258 7.51 up up correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20230630 0 8.42 8.61 8.33 8.56 14137011 8.56 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20230630 0 72 73.46 71.3 72.85 2145800 72.85 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20230630 0 25.37 25.88 25.37 25.53 892220 25.53 up up correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20230630 0 42.61 44.32 42.61 44.3 3199023 44.3 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20230630 0 19.42 20.27 19.42 20.06 4780766 20.06 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20230630 0 9.76 9.9 9.63 9.72 1544600 9.72 down down correct
603899.SHG Shanghai M&G Stationery Inc 20230630 0 44.48 45.49 44.13 44.64 1907325 44.64 up down incorrect
603900.SHG Leysen Jewellery Inc 20230630 0 6.15 6.28 6.15 6.28 2044180 6.28 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20230630 0 14.5 14.66 14.45 14.56 1680000 14.56 up up correct
603903.SHG CSD Water Service Co. Ltd 20230630 0 8.89 9.02 8.89 8.94 1129950 8.94 up up correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20230630 0 17.89 18.45 17.82 18.15 9241764 18.15 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20230630 0 46.87 49.22 46.33 48.46 2468674 48.46 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20230630 0 13.34 13.56 13.21 13.33 1415529 13.33 down down correct
603912.SHG Nanjing Canatal Data 20230630 0 10.06 10.23 10.04 10.2 8555786 10.2 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20230630 0 21.24 21.48 20.82 21.18 13610535 21.18 down down correct
603916.SHG Sobute New Materials Co. Ltd 20230630 0 13 13.31 12.96 13.24 2428743 13.24 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20230630 0 23.59 23.92 22.85 23.48 6167100 23.48 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20230630 0 27.2 27.68 26.83 27.47 33018287 27.47 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20230630 0 23.27 23.62 23.22 23.48 1927487 23.48 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20230630 0 19.73 19.82 19.16 19.53 12582985 19.53 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20230630 0 22.36 22.6 22.08 22.58 445100 22.58 up up correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20230630 0 10.23 10.4 10.01 10.23 8248887 10.23
603927.SHG Sinosoft Co.Ltd 20230630 0 38.68 39.13 37.55 38.56 5714919 38.56 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20230630 0 12.04 12.13 12.01 12.07 1111500 12.07 up down incorrect
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20230630 0 16.59 16.85 16.51 16.8 4012100 16.8 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20230630 0 18.08 19 18.08 18.81 9385144 18.81 up up correct
603936.SHG Bomin Electronics Co. Ltd 20230630 0 11.67 12.07 11.65 12 11280075 12 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20230630 0 11.52 11.66 11.46 11.59 1521000 11.59 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20230630 0 19 19.98 18.93 19.79 4725684 19.79 up down incorrect
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20230630 0 37.37 37.94 37 37 3014731 37 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20230630 0 21.25 21.67 21.21 21.5 851353 21.5 up up correct
603949.SHG Xuelong Group Co. Ltd 20230630 0 15.82 15.86 15.59 15.78 1204500 15.78 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20230630 0 15.01 15.02 14.8 14.96 1613060 14.96 down down correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20230630 0 14.82 15.28 14.77 15.2 787760 15.2 up down incorrect
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20230630 0 7.99 8.09 7.95 7.99 3249210 7.99
603958.SHG Harson Trading (China) Co. Ltd 20230630 0 7.4 7.7 7.36 7.67 2444377 7.67 up up correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20230630 0 10.88 11.81 10.82 11.5 37688209 11.5 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20230630 0 18.32 18.75 18.18 18.65 4726678 18.65 up down incorrect
603963.SHG Dali Pharmaceutical Co. Ltd 20230630 0 11.2 11.49 11.12 11.21 6402484 11.21 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20230630 0 12.78 12.8 12.49 12.63 5191044 12.63 down down correct
603967.SHG China Master Logistics Co. Ltd 20230630 0 9.12 9.17 9.09 9.14 840730 9.14 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20230630 0 17.92 18.15 17.7 17.76 4153300 17.76 down up incorrect
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20230630 0 4.63 4.65 4.6 4.62 6360600 4.62 down down correct
603970.SHG Sino 20230630 0 20 20.19 19.76 19.87 872600 19.87 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20230630 0 19.56 19.78 19.33 19.73 745900 19.73 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20230630 0 8.63 8.7 8.56 8.66 2710815 8.66 up down incorrect
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20230630 0 17.5 17.79 17.43 17.75 1171612 17.75 up down incorrect
603979.SHG JCHX Mining Management Co.Ltd 20230630 0 30.5 31.4 30.09 31.1 3077783 31.1 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20230630 0 4.24 4.29 4.24 4.27 3031400 4.27 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20230630 0 16.07 16.8 15.91 16.58 13911345 16.58 up down incorrect
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20230630 0 32.15 32.83 32.01 32.35 1254669 32.35 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20230630 0 20.5 21.12 20.3 20.97 7054018 20.97 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20230630 0 104.1 107.64 103 106.25 10106804 106.25 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20230630 0 12.86 13.08 12.8 12.92 2260530 12.92 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20230630 0 11.85 12.44 11.35 11.57 30260938 11.57 down up incorrect
603989.SHG Hunan Aihua Group Co. Ltd 20230630 0 20.53 21.22 20.53 21.06 2422506 21.06 up down incorrect
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20230630 0 21.4 22.36 21.1 22.05 11709767 22.05 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20230630 0 37.81 38.51 37.81 38.3 270900 38.3 up up correct
603992.SHG Xiamen Solex High 20230630 0 14.78 15.4 14.77 15.34 2762555 15.34 up up correct
603993.SHG China Molybdenum Co. Ltd 20230630 0 5.29 5.38 5.28 5.33 56449978 5.33 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20230630 0 23.03 24.41 23.02 23.91 2999265 23.91 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20230630 0 14.39 14.6 14.2 14.3 4954146 14.3 down up incorrect
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20230630 0 12.38 12.8 12.37 12.61 9053678 12.61 up down incorrect
603999.SHG DuZhe Publish&Media Co.Ltd 20230630 0 7.07 7.14 6.93 6.99 10781400 6.99 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20230630 0 6.89 7.06 6.87 6.99 5286770 6.99 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20230630 0 17.33 17.52 16.9 17.37 4571800 17.37 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20230630 0 9.22 9.34 9.15 9.32 2203300 9.32 up up correct
605168.SHG Three's Company Media Group Co. Ltd 20230630 0 86.71 88.05 85.55 85.94 1842739 85.94 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20230630 0 8.64 8.79 8.58 8.62 7011100 8.62 down down correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20230630 0 14.93 15.25 14.8 15.14 2180900 15.14 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20230630 0 42.49 43.39 42.11 43.04 647705 43.04 up up correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20230630 0 15.3 15.3 13.86 13.86 8826900 13.86 down down correct
688001.SHG Suzhou HYC Technology Co.Ltd 20230630 0 34.71 35.63 34.41 35.42 3918161 35.42 up up correct
688002.SHG Raytron Technology Co.Ltd 20230630 0 44.44 45.23 44.31 44.8 2788752 44.8 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20230630 0 44.57 44.88 43.67 44.63 1934938 44.63 up up correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20230630 0 34.72 35.37 34.26 34.97 1574262 34.97 up up correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20230630 0 52.37 54.8 52 54.02 9721356 54.02 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20230630 0 30.37 31.03 29.7 30.47 5569412 30.47 up down incorrect
688007.SHG Appotronics Corporation Limited 20230630 0 20.14 20.91 20.11 20.85 2735286 20.85 up up correct
688008.SHG Montage Technology Co. Ltd 20230630 0 55.8 57.68 55.4 57.42 16946032 57.42 up up correct
688009.SHG China Railway Signal & Communication Corporation Limited 20230630 0 5.82 5.85 5.77 5.8 16172672 5.8 down down correct
688010.SHG Fujian Forecam Optics Co. Ltd 20230630 0 24.01 24.5 23.64 24.4 1434507 24.4 up up correct
688011.SHG Harbin Xinguang Optic 20230630 0 26.56 26.56 25.5 25.82 1206457 25.82 down up incorrect
688012.SHG Advanced Micro 20230630 0 153.82 158.28 152.56 156.45 6194373 156.45 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20230630 0 17.5 17.75 17.35 17.47 1357947 17.47 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20230630 0 176.19 182.5 173.81 179.88 708257 179.88 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20230630 0 131.1 131.98 128.28 129.82 1333883 129.82 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20230630 0 160.78 166.5 159.18 164.83 1225235 164.83 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20230630 0 48.18 50.39 47.55 49.97 928964 49.97 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20230630 0 25.52 26.17 24.56 25.92 863749 25.92 up down incorrect
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20230630 0 35.73 37.91 35.55 36.13 6390020 36.13 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20230630 0 173.68 175.93 171.12 174.71 520388 174.71 up down incorrect
688025.SHG Shenzhen JPT Opto 20230630 0 85.15 90.88 85.12 87.35 4493847 87.35 up up correct
688027.SHG QuantumCTek Co Ltd 20230630 0 158 159.5 155.77 158.32 1017020 158.32 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20230630 0 22 22.54 21.99 22.4 1074698 22.4 up up correct
688029.SHG Micro 20230630 0 81.42 83.2 80.1 81.56 1313216 81.56 up up correct
688030.SHG Hillstone Networks Co. Ltd 20230630 0 21.32 21.53 20.99 21.43 955666 21.43 up down incorrect
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20230630 0 18.94 19.28 18.81 19.12 5684315 19.12 up up correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20230630 0 146.55 149.8 143 147 4818434 147 up down incorrect
688037.SHG KINGSEMI Co. Ltd 20230630 0 169.21 173.3 168.15 170.95 2609621 170.95 up down incorrect
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20230630 0 35.8 36.26 35.4 35.84 2287925 35.84 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20230630 0 36.22 36.22 34.8 35.13 755166 35.13 down down correct
688058.SHG Beijing Baolande Software Corporation 20230630 0 57.99 57.99 55.71 56.99 716570 56.99 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20230630 0 54.28 55.47 53.32 55.1 321816 55.1 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20230630 0 60.44 61.2 59.33 60.9 2597642 60.9 up up correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20230630 0 42.3 42.6 42.1 42.41 800871 42.41 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20230630 0 51.7 52.29 50.12 51.55 698566 51.55 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20230630 0 47.03 49.88 46.68 48.9 1686099 48.9 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20230630 0 19.23 19.71 18.91 19.17 3051103 19.17 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20230630 0 25.6 26.38 25.52 26.26 1950112 26.26 up down incorrect
688086.SHG Amethystum Storage Technology Co. Ltd 20230630 0 0.66 0.67 0.63 0.64 11444639 0.64 down up incorrect
688088.SHG ArcSoft Corporation Limited 20230630 0 42.12 42.98 41.33 42.75 4942652 42.75 up up correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20230630 0 29 30.65 28.81 29.8 1613564 29.8 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20230630 0 37.58 38.03 36.5 36.93 2899116 36.93 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20230630 0 9.75 9.9 9.75 9.84 1266730 9.84 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20230630 0 7.29 7.4 7.26 7.38 1764232 7.38 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20230630 0 84.2 85.22 82.46 84.32 4481288 84.32 up up correct
688100.SHG Willfar Information Technology Co Ltd 20230630 0 30.42 30.42 29.38 29.81 1827190 29.81 down up incorrect
688101.SHG Suntar Environmental Technology Co 20230630 0 13.07 13.6 13.07 13.34 2345727 13.34 up down incorrect
688106.SHG Suzhou Jinhong Gas Co. Ltd 20230630 0 25.92 27.36 25.8 27.2 6733319 27.2 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20230630 0 10.72 10.72 10.25 10.56 7725352 10.56 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20230630 0 466.5 482 458.3 472.22 3651544 472.22 up up correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20230630 0 43 47.59 42.95 45.75 10334395 45.75 up up correct
688118.SHG Primeton Information Technologies Inc 20230630 0 34 35.38 32.74 34.53 8083480 34.53 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20230630 0 53.53 56.56 53.05 55.73 8344224 55.73 up up correct
688123.SHG Giantec Semiconductor Corporation 20230630 0 52.42 53.8 51.66 53.72 2435607 53.72 up up correct
688126.SHG National Silicon Industry Group Co. Ltd 20230630 0 20.95 21.26 20.82 20.9 8255147 20.9 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20230630 0 25.56 25.69 25.24 25.5 3018814 25.5 down up incorrect
688138.SHG Shenzhen Qingyi Photomask Limited 20230630 0 20.9 21.23 20.5 21.11 1994976 21.11 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20230630 0 50.77 52.15 50.57 51.47 1677641 51.47 up up correct
688158.SHG UCloud Technology Co Ltd 20230630 0 18.97 19.13 18.32 18.88 17634309 18.88 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20230630 0 41.53 41.83 38.29 39.58 4592995 39.58 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20230630 0 12.57 13.04 12.39 12.63 20810998 12.63 up up correct
688166.SHG BrightGene Bio 20230630 0 21.82 22.27 21.55 21.99 1444674 21.99 up up correct
688168.SHG BeijingABT Networks Co.Ltd 20230630 0 36.21 36.21 35.41 35.6 714652 35.6 down up incorrect
688169.SHG Beijing Roborock Technology Co. Ltd 20230630 0 319.17 331.88 319.02 320.68 703439 320.68 up up correct
688177.SHG Bio 20230630 0 25.93 27.12 25.93 26.71 969996 26.71 up up correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20230630 0 19.04 19.45 18.92 19.39 639364 19.39 up down incorrect
688180.SHG Shanghai Junshi Biosciences Co Ltd 20230630 0 37.91 38.95 37.91 38.54 3285332 38.54 up down incorrect
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20230630 0 27.66 28.8 27.28 28.19 4151171 28.19 up up correct
688185.SHG Cansino Biologics Inc 20230630 0 79.57 82.48 78.71 81.5 1703753 81.5 up down incorrect
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20230630 0 32.31 32.96 32.13 32.53 1338907 32.53 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20230630 0 190.1 191.99 188.07 188.56 478480 188.56 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20230630 0 9.3 9.47 9.21 9.41 1817438 9.41 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20230630 0 46.56 47.56 46.13 46.25 585134 46.25 down up incorrect
688198.SHG Beijing Balance Medical Technology Co.Ltd 20230630 0 101.12 110.85 101.05 106.11 393758 106.11 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20230630 0 29.38 29.86 29.23 29.82 533415 29.82 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20230630 0 149.58 154.98 146.68 153 1451202 153 up up correct
688202.SHG Shanghai Medicilon Inc 20230630 0 83.22 86.5 82.63 85.25 1781749 85.25 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20230630 0 29.98 30.6 29.65 30.31 4180560 30.31 up down incorrect
688218.SHG Jiangsu Beiren Robot System Co Ltd 20230630 0 21.67 22.19 21.42 22.01 7630092 22.01 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20230630 0 51.8 51.98 50.3 51.36 2515373 51.36 down up incorrect
688233.SHG Thinkon Semiconductor Jinzhou Corp 20230630 0 30.79 31.85 30.7 31.58 1705926 31.58 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20230630 0 189.94 193 183.02 188 10953353 188 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20230630 0 66 67.42 63.7 66.73 1988909 66.73 up up correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20230630 0 46.25 47.66 46.15 46.55 1604121 46.55 up down incorrect
688268.SHG Guangdong Huate Gas Co. Ltd 20230630 0 77.66 81.38 77.01 80.73 1458835 80.73 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20230630 0 18.31 18.57 18.06 18.44 7105619 18.44 up up correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20230630 0 44.69 45.29 43.85 43.91 852426 43.91 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20230630 0 23.75 25.69 23.55 25.42 1687841 25.42 up up correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20230630 0 37.5 38.66 37.5 37.72 1453792 37.72 up up correct
688299.SHG Ningbo Solartron Technology Co Ltd 20230630 0 15.3 15.72 15.3 15.67 2102995 15.67 up up correct
688300.SHG Novoray Corporation 20230630 0 44.52 47 44.3 46.75 1205220 46.75 up up correct
688309.SHG Niutech Environment Technology Corp 20230630 0 20.49 20.94 20.3 20.78 422806 20.78 up down incorrect
688310.SHG Maider Medical Industry Equipment Co. Ltd 20230630 0 31.92 33.19 31 32.77 1009447 32.77 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20230630 0 65.09 71.71 65.09 69.94 2195610 69.94 up up correct
688312.SHG Shenzhen Yanmade Technology Inc 20230630 0 18.83 19.51 18.69 19.41 2797890 19.41 up down incorrect
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20230630 0 98.8 101.5 96.5 99.97 2131328 99.97 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20230630 0 22.25 22.73 22.1 22.64 2167673 22.64 up up correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20230630 0 99.05 107.5 98.96 105.74 2983286 105.74 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20230630 0 17.1 17.28 16.9 17.09 1242196 17.09 down down correct
688338.SHG Beijing Succeeder Technology Inc 20230630 0 55.28 56.41 55.22 55.45 260687 55.45 up up correct
688357.SHG Luoyang Jianlong Micro 20230630 0 63.8 65.64 63.38 64.69 512174 64.69 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20230630 0 50.29 51.88 49.51 51 1164144 51 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20230630 0 22.1 22.43 22.02 22.19 1232772 22.19 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20230630 0 88.44 90.28 88.19 89.16 1611184 89.16 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20230630 0 14.8 14.81 14.25 14.42 9363455 14.42 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20230630 0 82.89 85.97 81.5 84.22 757214 84.22 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20230630 0 129.72 130.45 126.3 127.21 686362 127.21 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20230630 0 57.15 58.7 54.2 55.3 4811074 55.3 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20230630 0 25.82 26 25.02 25.05 1015188 25.05 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20230630 0 25.55 26.92 25.55 26.92 9850951 26.92 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20230630 0 23.47 24.09 23.04 23.49 1980680 23.49 up up correct
688396.SHG China Resources Microelectronics Limited 20230630 0 52.61 53.29 52.13 52.41 3396087 52.41 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20230630 0 34.38 34.55 33.83 34.15 824714 34.15 down up incorrect
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20230630 0 54.23 55.76 54.23 55.2 456130 55.2 up up correct
688418.SHG Genew Technologies Co Ltd 20230630 0 20.31 21.3 20.31 21.08 9268589 21.08 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20230630 0 19.51 20.11 19.48 19.96 852742 19.96 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20230630 0 12.35 12.35 11.98 12.32 4846132 12.32 down down correct
688500.SHG HCR Co Ltd 20230630 0 17.21 17.43 17.2 17.3 275451 17.3 up up correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20230630 0 188 191.22 183.31 188.4 876579 188.4 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20230630 0 10.73 10.86 10.53 10.71 914001 10.71 down down correct
688555.SHG Essence Information Technology Co Ltd 20230630 0 1.19 1.19 1.11 1.12 4758299 1.12 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20230630 0 38 39.7 38 39.01 1396987 39.01 up up correct
688579.SHG Dareway Software Co Ltd 20230630 0 17.33 17.41 16.22 16.48 11992725 16.48 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20230630 0 73.67 73.83 71.76 72.3 386364 72.3 down down correct
688588.SHG Linkage Software Co. LTD 20230630 0 15.44 15.75 15.31 15.55 4288359 15.55 up up correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20230630 0 40.35 41.24 39.9 40.74 1540669 40.74 up up correct
688598.SHG KBC Corporation Ltd 20230630 0 169 175.27 166.01 171.5 1433880 171.5 up up correct
688599.SHG Trina Solar Co. Ltd 20230630 0 42.1 43.06 41.61 42.61 14723219 42.61 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20230630 0 24.69 24.91 24.33 24.79 797305 24.79 up up correct
900901.SHG INESA Intelligent Tech Inc 20230630 0 0.558 0.574 0.54 0.569 2594093 0.569 up up correct
900902.SHG Shanghai Shibei Hi 20230630 0 0.195 0.197 0.193 0.194 632056 0.194 down down correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20230630 0 0.199 0.202 0.198 0.201 349445 0.201 up up correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.